TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-10 |
TAJ.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2004-06-09 |
TAJ.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |
| 2004-06-08 |
TAJ.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
13 |
| 2004-06-07 |
TAJ.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
12 |
| 2004-06-04 |
TAJ.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
13 |
| 2004-06-03 |
TAJ.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
19 |
| 2004-06-01 |
TAJ.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
8 |
| 2004-05-31 |
TAJ.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
8 |
| 2004-05-28 |
TAJ.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2004-05-27 |
TAJ.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
6 |
| 2004-05-26 |
TAJ.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2004-05-25 |
TAJ.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
9 |
| 2004-05-24 |
TAJ.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
19 |
| 2004-05-21 |
TAJ.N0000 |
19.000 |
19.000 |
17.750 |
18.250 |
33 |
| 2004-05-20 |
TAJ.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
9 |
| 2004-05-19 |
TAJ.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2004-05-18 |
TAJ.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
7 |
| 2004-05-17 |
TAJ.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
24 |
| 2004-05-14 |
TAJ.N0000 |
18.500 |
19.500 |
18.250 |
18.250 |
27 |
| 2004-05-13 |
TAJ.N0000 |
17.250 |
18.250 |
17.250 |
17.750 |
47 |