TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-28 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
5 |
| 2004-06-25 |
TAJ.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
38 |
| 2004-06-24 |
TAJ.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
15 |
| 2004-06-23 |
TAJ.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
11 |
| 2004-06-22 |
TAJ.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
15 |
| 2004-06-21 |
TAJ.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
20 |
| 2004-06-18 |
TAJ.N0000 |
16.500 |
17.000 |
16.000 |
16.750 |
16 |
| 2004-06-17 |
TAJ.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
7 |
| 2004-06-16 |
TAJ.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
4 |
| 2004-06-15 |
TAJ.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
3 |
| 2004-06-14 |
TAJ.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
4 |
| 2004-06-11 |
TAJ.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
8 |
| 2004-06-10 |
TAJ.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2004-06-09 |
TAJ.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |
| 2004-06-08 |
TAJ.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
13 |
| 2004-06-07 |
TAJ.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
12 |
| 2004-06-04 |
TAJ.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
13 |
| 2004-06-03 |
TAJ.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
19 |
| 2004-06-01 |
TAJ.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
8 |
| 2004-05-31 |
TAJ.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
8 |