TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-08-24 |
TAJ.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
9 |
2004-08-23 |
TAJ.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
10 |
2004-08-20 |
TAJ.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
17 |
2004-08-19 |
TAJ.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
22 |
2004-08-18 |
TAJ.N0000 |
16.000 |
16.750 |
15.750 |
16.000 |
15 |
2004-08-17 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
19 |
2004-08-16 |
TAJ.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
24 |
2004-08-13 |
TAJ.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
12 |
2004-08-12 |
TAJ.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
10 |
2004-08-11 |
TAJ.N0000 |
16.250 |
17.000 |
16.000 |
16.500 |
16 |
2004-08-10 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
31 |
2004-08-09 |
TAJ.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
6 |
2004-08-06 |
TAJ.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
15 |
2004-08-05 |
TAJ.N0000 |
17.500 |
17.500 |
16.500 |
17.000 |
38 |
2004-08-04 |
TAJ.N0000 |
18.000 |
18.000 |
16.750 |
17.000 |
19 |
2004-08-03 |
TAJ.N0000 |
18.750 |
19.000 |
18.000 |
18.250 |
43 |
2004-08-02 |
TAJ.N0000 |
18.000 |
19.000 |
18.000 |
18.250 |
87 |
2004-07-30 |
TAJ.N0000 |
16.500 |
18.250 |
16.500 |
18.000 |
146 |
2004-07-29 |
TAJ.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
2004-07-28 |
TAJ.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
7 |