THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
TAFL.N0000 |
249.000 |
255.000 |
245.000 |
245.750 |
97 |
| 2024-02-01 |
TAFL.N0000 |
240.000 |
244.750 |
240.000 |
243.500 |
18 |
| 2024-01-31 |
TAFL.N0000 |
243.000 |
244.750 |
240.000 |
240.000 |
15 |
| 2024-01-30 |
TAFL.N0000 |
242.500 |
243.000 |
242.500 |
243.000 |
8 |
| 2024-01-29 |
TAFL.N0000 |
241.000 |
241.000 |
240.000 |
240.000 |
20 |
| 2024-01-26 |
TAFL.N0000 |
241.000 |
242.000 |
239.250 |
241.000 |
38 |
| 2024-01-24 |
TAFL.N0000 |
241.000 |
241.000 |
237.000 |
237.750 |
3 |
| 2024-01-23 |
TAFL.N0000 |
243.500 |
243.500 |
237.000 |
237.750 |
10 |
| 2024-01-22 |
TAFL.N0000 |
239.750 |
243.500 |
239.750 |
242.000 |
10 |
| 2024-01-19 |
TAFL.N0000 |
237.750 |
240.000 |
237.750 |
238.250 |
8 |
| 2024-01-18 |
TAFL.N0000 |
238.000 |
243.500 |
238.000 |
238.250 |
7 |
| 2024-01-17 |
TAFL.N0000 |
236.500 |
244.750 |
236.500 |
238.500 |
41 |
| 2024-01-16 |
TAFL.N0000 |
240.000 |
240.000 |
235.000 |
239.250 |
48 |
| 2024-01-12 |
TAFL.N0000 |
235.000 |
239.000 |
232.000 |
232.000 |
24 |
| 2024-01-11 |
TAFL.N0000 |
237.000 |
237.000 |
235.000 |
235.000 |
29 |
| 2024-01-10 |
TAFL.N0000 |
237.000 |
238.500 |
233.000 |
235.000 |
15 |
| 2024-01-09 |
TAFL.N0000 |
240.000 |
242.000 |
238.000 |
238.000 |
10 |
| 2024-01-08 |
TAFL.N0000 |
240.000 |
240.000 |
237.000 |
238.000 |
14 |
| 2024-01-05 |
TAFL.N0000 |
232.250 |
239.000 |
232.000 |
236.000 |
42 |
| 2024-01-04 |
TAFL.N0000 |
232.250 |
232.250 |
230.500 |
232.250 |
16 |