THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
TAFL.N0000 |
236.000 |
236.000 |
232.250 |
232.250 |
17 |
| 2024-01-02 |
TAFL.N0000 |
232.250 |
239.000 |
232.000 |
232.000 |
13 |
| 2023-12-29 |
TAFL.N0000 |
239.500 |
239.500 |
232.000 |
232.000 |
9 |
| 2023-12-28 |
TAFL.N0000 |
235.000 |
236.000 |
234.000 |
234.750 |
13 |
| 2023-12-27 |
TAFL.N0000 |
232.000 |
236.000 |
230.000 |
235.750 |
22 |
| 2023-12-22 |
TAFL.N0000 |
232.500 |
233.000 |
231.250 |
233.000 |
10 |
| 2023-12-21 |
TAFL.N0000 |
234.250 |
243.000 |
234.250 |
234.250 |
3 |
| 2023-12-20 |
TAFL.N0000 |
234.000 |
243.000 |
234.000 |
239.250 |
10 |
| 2023-12-19 |
TAFL.N0000 |
242.000 |
243.000 |
236.750 |
237.000 |
27 |
| 2023-12-18 |
TAFL.N0000 |
240.000 |
242.000 |
240.000 |
240.000 |
4 |
| 2023-12-15 |
TAFL.N0000 |
245.000 |
245.000 |
239.750 |
240.000 |
10 |
| 2023-12-14 |
TAFL.N0000 |
241.250 |
241.250 |
241.250 |
241.250 |
3 |
| 2023-12-13 |
TAFL.N0000 |
245.000 |
245.750 |
239.250 |
245.000 |
18 |
| 2023-12-12 |
TAFL.N0000 |
236.250 |
245.000 |
236.250 |
240.000 |
26 |
| 2023-12-11 |
TAFL.N0000 |
242.500 |
245.000 |
237.000 |
244.250 |
25 |
| 2023-12-08 |
TAFL.N0000 |
245.000 |
247.000 |
236.250 |
237.000 |
64 |
| 2023-12-07 |
TAFL.N0000 |
241.500 |
241.500 |
240.000 |
240.000 |
19 |
| 2023-12-06 |
TAFL.N0000 |
242.000 |
245.000 |
240.500 |
241.000 |
26 |
| 2023-12-05 |
TAFL.N0000 |
242.000 |
245.000 |
241.000 |
241.250 |
17 |
| 2023-12-04 |
TAFL.N0000 |
247.000 |
247.000 |
241.500 |
242.750 |
26 |