THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
TAFL.N0000 |
259.000 |
259.000 |
257.000 |
258.000 |
58 |
| 2024-03-04 |
TAFL.N0000 |
254.250 |
259.000 |
254.250 |
259.000 |
69 |
| 2024-03-01 |
TAFL.N0000 |
252.000 |
255.000 |
252.000 |
254.250 |
40 |
| 2024-02-29 |
TAFL.N0000 |
257.750 |
257.750 |
252.250 |
252.500 |
90 |
| 2024-02-28 |
TAFL.N0000 |
247.500 |
255.000 |
247.500 |
252.750 |
206 |
| 2024-02-27 |
TAFL.N0000 |
246.000 |
249.000 |
245.000 |
246.000 |
38 |
| 2024-02-26 |
TAFL.N0000 |
244.000 |
248.000 |
242.000 |
243.250 |
79 |
| 2024-02-22 |
TAFL.N0000 |
235.750 |
242.000 |
234.000 |
240.250 |
52 |
| 2024-02-21 |
TAFL.N0000 |
235.750 |
235.750 |
233.500 |
234.750 |
27 |
| 2024-02-20 |
TAFL.N0000 |
236.000 |
236.000 |
235.750 |
235.750 |
7 |
| 2024-02-19 |
TAFL.N0000 |
235.750 |
236.000 |
233.000 |
233.000 |
21 |
| 2024-02-16 |
TAFL.N0000 |
232.250 |
236.000 |
232.250 |
235.750 |
17 |
| 2024-02-15 |
TAFL.N0000 |
232.000 |
236.000 |
232.000 |
234.000 |
9 |
| 2024-02-14 |
TAFL.N0000 |
234.000 |
235.000 |
232.000 |
234.000 |
18 |
| 2024-02-13 |
TAFL.N0000 |
232.000 |
235.000 |
231.000 |
232.000 |
47 |
| 2024-02-12 |
TAFL.N0000 |
250.000 |
250.000 |
242.000 |
242.500 |
96 |
| 2024-02-09 |
TAFL.N0000 |
247.000 |
247.000 |
246.000 |
246.000 |
34 |
| 2024-02-08 |
TAFL.N0000 |
249.000 |
249.000 |
247.250 |
247.250 |
40 |
| 2024-02-07 |
TAFL.N0000 |
249.750 |
249.750 |
247.000 |
247.000 |
9 |
| 2024-02-06 |
TAFL.N0000 |
249.000 |
249.000 |
247.000 |
247.750 |
27 |