THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
TAFL.N0000 |
312.000 |
313.750 |
312.000 |
313.000 |
23 |
| 2024-06-06 |
TAFL.N0000 |
312.000 |
315.000 |
311.000 |
312.750 |
33 |
| 2024-06-05 |
TAFL.N0000 |
312.000 |
312.500 |
312.000 |
312.500 |
28 |
| 2024-06-04 |
TAFL.N0000 |
312.500 |
312.500 |
307.500 |
310.000 |
15 |
| 2024-06-03 |
TAFL.N0000 |
308.000 |
312.750 |
307.500 |
310.500 |
14 |
| 2024-05-31 |
TAFL.N0000 |
310.000 |
312.750 |
310.000 |
311.750 |
11 |
| 2024-05-30 |
TAFL.N0000 |
310.000 |
310.000 |
306.500 |
308.000 |
24 |
| 2024-05-29 |
TAFL.N0000 |
310.000 |
310.000 |
307.250 |
307.750 |
19 |
| 2024-05-28 |
TAFL.N0000 |
309.000 |
310.000 |
304.000 |
304.000 |
52 |
| 2024-05-27 |
TAFL.N0000 |
314.000 |
314.000 |
309.500 |
310.000 |
17 |
| 2024-05-22 |
TAFL.N0000 |
310.000 |
313.000 |
308.500 |
310.500 |
9 |
| 2024-05-21 |
TAFL.N0000 |
310.000 |
310.000 |
307.000 |
307.750 |
21 |
| 2024-05-20 |
TAFL.N0000 |
317.500 |
317.500 |
302.000 |
306.500 |
55 |
| 2024-05-17 |
TAFL.N0000 |
308.000 |
318.000 |
301.250 |
309.250 |
41 |
| 2024-05-16 |
TAFL.N0000 |
305.000 |
305.000 |
302.000 |
302.500 |
34 |
| 2024-05-15 |
TAFL.N0000 |
310.000 |
310.000 |
300.000 |
301.500 |
77 |
| 2024-05-14 |
TAFL.N0000 |
309.250 |
309.250 |
305.000 |
306.250 |
84 |
| 2024-05-13 |
TAFL.N0000 |
313.000 |
313.000 |
309.250 |
310.000 |
48 |
| 2024-05-10 |
TAFL.N0000 |
319.500 |
319.500 |
308.000 |
312.750 |
76 |
| 2024-05-09 |
TAFL.N0000 |
312.000 |
312.000 |
306.500 |
308.500 |
37 |