THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
TAFL.N0000 |
302.250 |
305.000 |
302.000 |
305.000 |
13 |
| 2024-08-05 |
TAFL.N0000 |
310.000 |
310.000 |
299.750 |
300.000 |
44 |
| 2024-08-02 |
TAFL.N0000 |
309.750 |
309.750 |
304.500 |
304.750 |
34 |
| 2024-08-01 |
TAFL.N0000 |
309.000 |
309.000 |
301.500 |
300.250 |
2 |
| 2024-07-31 |
TAFL.N0000 |
298.500 |
300.250 |
298.250 |
300.250 |
5 |
| 2024-07-30 |
TAFL.N0000 |
304.000 |
304.000 |
300.000 |
300.750 |
31 |
| 2024-07-29 |
TAFL.N0000 |
308.000 |
308.000 |
300.250 |
301.500 |
20 |
| 2024-07-26 |
TAFL.N0000 |
303.750 |
306.000 |
303.000 |
303.000 |
20 |
| 2024-07-25 |
TAFL.N0000 |
305.500 |
305.500 |
300.250 |
301.750 |
11 |
| 2024-07-24 |
TAFL.N0000 |
303.250 |
306.000 |
303.000 |
306.000 |
16 |
| 2024-07-23 |
TAFL.N0000 |
306.000 |
306.000 |
303.000 |
303.500 |
14 |
| 2024-07-22 |
TAFL.N0000 |
304.750 |
304.750 |
302.000 |
302.000 |
18 |
| 2024-07-19 |
TAFL.N0000 |
308.000 |
308.000 |
308.000 |
308.000 |
6 |
| 2024-07-18 |
TAFL.N0000 |
305.250 |
305.250 |
303.000 |
304.000 |
30 |
| 2024-07-17 |
TAFL.N0000 |
312.000 |
312.000 |
306.000 |
306.000 |
6 |
| 2024-07-16 |
TAFL.N0000 |
311.750 |
312.000 |
308.000 |
308.000 |
21 |
| 2024-07-15 |
TAFL.N0000 |
303.750 |
305.250 |
303.750 |
305.000 |
21 |
| 2024-07-12 |
TAFL.N0000 |
303.250 |
306.750 |
303.250 |
306.750 |
5 |
| 2024-07-11 |
TAFL.N0000 |
307.000 |
307.000 |
306.750 |
306.750 |
8 |
| 2024-07-10 |
TAFL.N0000 |
306.500 |
307.000 |
301.000 |
301.250 |
37 |