THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
TAFL.N0000 |
279.000 |
284.000 |
278.000 |
279.750 |
48 |
| 2024-04-03 |
TAFL.N0000 |
280.000 |
280.000 |
276.000 |
276.000 |
22 |
| 2024-04-02 |
TAFL.N0000 |
277.750 |
280.000 |
275.000 |
279.750 |
47 |
| 2024-04-01 |
TAFL.N0000 |
274.000 |
279.750 |
273.750 |
277.000 |
22 |
| 2024-03-28 |
TAFL.N0000 |
279.750 |
280.000 |
274.000 |
275.500 |
48 |
| 2024-03-27 |
TAFL.N0000 |
278.000 |
288.000 |
275.000 |
276.250 |
37 |
| 2024-03-26 |
TAFL.N0000 |
268.500 |
278.500 |
267.250 |
274.000 |
41 |
| 2024-03-25 |
TAFL.N0000 |
269.000 |
269.000 |
266.750 |
267.000 |
14 |
| 2024-03-22 |
TAFL.N0000 |
265.000 |
269.000 |
265.000 |
266.500 |
87 |
| 2024-03-21 |
TAFL.N0000 |
265.000 |
266.000 |
264.000 |
264.000 |
19 |
| 2024-03-20 |
TAFL.N0000 |
266.000 |
266.000 |
262.000 |
263.750 |
18 |
| 2024-03-19 |
TAFL.N0000 |
264.000 |
269.000 |
264.000 |
265.000 |
27 |
| 2024-03-18 |
TAFL.N0000 |
264.750 |
264.750 |
260.500 |
260.750 |
13 |
| 2024-03-15 |
TAFL.N0000 |
266.750 |
266.750 |
260.000 |
260.250 |
15 |
| 2024-03-14 |
TAFL.N0000 |
263.500 |
263.500 |
260.000 |
260.000 |
28 |
| 2024-03-13 |
TAFL.N0000 |
262.000 |
265.000 |
260.000 |
260.750 |
70 |
| 2024-03-12 |
TAFL.N0000 |
268.750 |
270.000 |
262.000 |
264.500 |
62 |
| 2024-03-11 |
TAFL.N0000 |
268.000 |
270.000 |
260.000 |
261.500 |
60 |
| 2024-03-07 |
TAFL.N0000 |
265.000 |
267.750 |
265.000 |
267.000 |
51 |
| 2024-03-06 |
TAFL.N0000 |
258.000 |
265.000 |
255.000 |
259.500 |
87 |