THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
TAFL.N0000 |
279.750 |
286.750 |
270.000 |
286.250 |
29 |
| 2024-09-03 |
TAFL.N0000 |
267.500 |
279.750 |
260.000 |
271.500 |
48 |
| 2024-09-02 |
TAFL.N0000 |
282.000 |
282.000 |
270.250 |
275.000 |
62 |
| 2024-08-30 |
TAFL.N0000 |
283.750 |
283.750 |
283.000 |
283.500 |
13 |
| 2024-08-29 |
TAFL.N0000 |
288.500 |
288.500 |
284.000 |
284.500 |
12 |
| 2024-08-28 |
TAFL.N0000 |
290.000 |
292.000 |
285.000 |
286.250 |
39 |
| 2024-08-27 |
TAFL.N0000 |
290.000 |
295.000 |
288.000 |
292.500 |
16 |
| 2024-08-26 |
TAFL.N0000 |
291.000 |
297.250 |
290.000 |
290.250 |
16 |
| 2024-08-23 |
TAFL.N0000 |
291.750 |
291.750 |
290.000 |
290.250 |
26 |
| 2024-08-22 |
TAFL.N0000 |
299.000 |
299.000 |
292.000 |
292.000 |
6 |
| 2024-08-21 |
TAFL.N0000 |
290.000 |
293.000 |
290.000 |
292.750 |
10 |
| 2024-08-20 |
TAFL.N0000 |
296.500 |
300.000 |
290.000 |
292.750 |
21 |
| 2024-08-16 |
TAFL.N0000 |
303.750 |
304.000 |
295.000 |
299.250 |
30 |
| 2024-08-15 |
TAFL.N0000 |
298.750 |
300.000 |
295.000 |
300.000 |
19 |
| 2024-08-14 |
TAFL.N0000 |
297.000 |
300.000 |
288.500 |
290.000 |
71 |
| 2024-08-13 |
TAFL.N0000 |
299.500 |
299.500 |
290.000 |
294.250 |
14 |
| 2024-08-12 |
TAFL.N0000 |
300.000 |
304.750 |
289.750 |
290.000 |
56 |
| 2024-08-09 |
TAFL.N0000 |
298.000 |
300.000 |
295.000 |
295.000 |
53 |
| 2024-08-08 |
TAFL.N0000 |
302.750 |
302.750 |
300.000 |
300.000 |
19 |
| 2024-08-07 |
TAFL.N0000 |
305.000 |
305.000 |
304.000 |
304.750 |
15 |