THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
TAFL.N0000 |
307.750 |
310.000 |
307.750 |
309.000 |
19 |
| 2024-05-07 |
TAFL.N0000 |
310.000 |
310.000 |
303.500 |
307.750 |
47 |
| 2024-05-06 |
TAFL.N0000 |
310.000 |
314.000 |
302.500 |
310.000 |
48 |
| 2024-05-03 |
TAFL.N0000 |
320.000 |
320.000 |
311.000 |
312.500 |
74 |
| 2024-05-02 |
TAFL.N0000 |
323.000 |
324.500 |
312.000 |
315.000 |
64 |
| 2024-04-30 |
TAFL.N0000 |
312.500 |
324.000 |
310.250 |
319.250 |
108 |
| 2024-04-29 |
TAFL.N0000 |
312.000 |
312.500 |
309.000 |
311.250 |
71 |
| 2024-04-26 |
TAFL.N0000 |
298.000 |
313.000 |
298.000 |
310.000 |
99 |
| 2024-04-25 |
TAFL.N0000 |
301.000 |
301.000 |
290.500 |
300.000 |
52 |
| 2024-04-24 |
TAFL.N0000 |
299.250 |
300.000 |
298.000 |
299.500 |
112 |
| 2024-04-22 |
TAFL.N0000 |
293.000 |
314.500 |
287.000 |
299.000 |
39 |
| 2024-04-19 |
TAFL.N0000 |
287.250 |
293.500 |
285.250 |
293.250 |
37 |
| 2024-04-18 |
TAFL.N0000 |
285.250 |
298.000 |
284.500 |
294.500 |
57 |
| 2024-04-17 |
TAFL.N0000 |
290.000 |
298.000 |
284.250 |
287.250 |
93 |
| 2024-04-16 |
TAFL.N0000 |
290.750 |
290.750 |
288.500 |
290.500 |
9 |
| 2024-04-15 |
TAFL.N0000 |
295.000 |
297.750 |
290.000 |
294.500 |
13 |
| 2024-04-10 |
TAFL.N0000 |
295.000 |
295.000 |
292.500 |
293.250 |
4 |
| 2024-04-09 |
TAFL.N0000 |
295.750 |
297.750 |
290.500 |
293.250 |
59 |
| 2024-04-08 |
TAFL.N0000 |
299.750 |
300.000 |
293.000 |
294.250 |
26 |
| 2024-04-05 |
TAFL.N0000 |
279.250 |
300.000 |
279.250 |
295.750 |
96 |