THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
TAFL.N0000 |
307.500 |
307.500 |
304.750 |
305.250 |
37 |
| 2024-07-08 |
TAFL.N0000 |
302.500 |
305.750 |
302.500 |
304.750 |
16 |
| 2024-07-05 |
TAFL.N0000 |
302.750 |
307.750 |
302.000 |
302.000 |
16 |
| 2024-07-04 |
TAFL.N0000 |
305.000 |
305.500 |
298.000 |
300.000 |
118 |
| 2024-07-03 |
TAFL.N0000 |
308.000 |
308.000 |
304.000 |
304.000 |
16 |
| 2024-07-02 |
TAFL.N0000 |
304.500 |
304.500 |
304.500 |
304.500 |
6 |
| 2024-07-01 |
TAFL.N0000 |
305.250 |
305.250 |
303.000 |
304.500 |
15 |
| 2024-06-28 |
TAFL.N0000 |
305.000 |
310.000 |
304.750 |
306.750 |
45 |
| 2024-06-27 |
TAFL.N0000 |
305.000 |
308.750 |
305.000 |
308.250 |
46 |
| 2024-06-26 |
TAFL.N0000 |
305.250 |
305.250 |
302.000 |
305.000 |
35 |
| 2024-06-25 |
TAFL.N0000 |
308.500 |
308.750 |
305.000 |
305.250 |
28 |
| 2024-06-24 |
TAFL.N0000 |
307.250 |
311.000 |
305.000 |
306.500 |
24 |
| 2024-06-20 |
TAFL.N0000 |
308.250 |
308.500 |
307.000 |
308.250 |
19 |
| 2024-06-19 |
TAFL.N0000 |
308.500 |
310.000 |
307.250 |
309.000 |
11 |
| 2024-06-18 |
TAFL.N0000 |
310.250 |
310.250 |
309.000 |
309.000 |
17 |
| 2024-06-14 |
TAFL.N0000 |
313.750 |
314.000 |
310.000 |
310.250 |
13 |
| 2024-06-13 |
TAFL.N0000 |
311.000 |
313.000 |
311.000 |
313.000 |
10 |
| 2024-06-12 |
TAFL.N0000 |
313.500 |
313.500 |
310.000 |
310.000 |
37 |
| 2024-06-11 |
TAFL.N0000 |
314.000 |
314.000 |
310.500 |
313.500 |
9 |
| 2024-06-10 |
TAFL.N0000 |
313.000 |
314.000 |
312.750 |
313.500 |
33 |