THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
TAFL.N0000 |
243.000 |
248.000 |
240.250 |
243.500 |
15 |
| 2023-11-30 |
TAFL.N0000 |
248.500 |
249.000 |
243.250 |
245.000 |
19 |
| 2023-11-29 |
TAFL.N0000 |
242.500 |
249.500 |
242.500 |
243.000 |
18 |
| 2023-11-28 |
TAFL.N0000 |
247.250 |
247.250 |
240.250 |
242.000 |
33 |
| 2023-11-27 |
TAFL.N0000 |
249.750 |
249.750 |
242.000 |
246.750 |
24 |
| 2023-11-24 |
TAFL.N0000 |
252.000 |
252.000 |
240.000 |
247.500 |
17 |
| 2023-11-23 |
TAFL.N0000 |
250.750 |
258.000 |
250.000 |
251.250 |
41 |
| 2023-11-22 |
TAFL.N0000 |
252.000 |
254.000 |
249.250 |
250.750 |
106 |
| 2023-11-21 |
TAFL.N0000 |
246.000 |
250.000 |
245.250 |
248.500 |
141 |
| 2023-11-20 |
TAFL.N0000 |
244.750 |
247.500 |
244.000 |
244.750 |
87 |
| 2023-11-17 |
TAFL.N0000 |
240.750 |
247.750 |
240.000 |
240.000 |
7 |
| 2023-11-16 |
TAFL.N0000 |
245.000 |
248.000 |
234.750 |
242.750 |
118 |
| 2023-11-15 |
TAFL.N0000 |
231.000 |
232.000 |
230.000 |
230.250 |
33 |
| 2023-11-14 |
TAFL.N0000 |
232.500 |
232.500 |
231.000 |
231.000 |
12 |
| 2023-11-13 |
TAFL.N0000 |
231.250 |
235.000 |
231.000 |
233.000 |
14 |
| 2023-11-10 |
TAFL.N0000 |
240.000 |
240.000 |
231.250 |
233.250 |
23 |
| 2023-11-09 |
TAFL.N0000 |
239.500 |
239.750 |
234.000 |
235.000 |
19 |
| 2023-11-08 |
TAFL.N0000 |
234.750 |
244.000 |
234.750 |
236.000 |
53 |
| 2023-11-07 |
TAFL.N0000 |
229.000 |
235.000 |
227.250 |
230.500 |
69 |
| 2023-11-06 |
TAFL.N0000 |
229.000 |
229.250 |
227.000 |
229.000 |
16 |