THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
TAFL.N0000 |
218.750 |
230.000 |
218.750 |
225.250 |
48 |
| 2023-09-05 |
TAFL.N0000 |
218.500 |
229.000 |
218.250 |
227.750 |
42 |
| 2023-09-04 |
TAFL.N0000 |
226.500 |
232.000 |
210.250 |
225.750 |
53 |
| 2023-09-01 |
TAFL.N0000 |
231.000 |
233.500 |
227.000 |
227.750 |
70 |
| 2023-08-31 |
TAFL.N0000 |
238.000 |
238.000 |
230.250 |
232.250 |
43 |
| 2023-08-29 |
TAFL.N0000 |
229.000 |
242.000 |
229.000 |
234.750 |
127 |
| 2023-08-28 |
TAFL.N0000 |
234.750 |
247.250 |
226.000 |
231.000 |
282 |
| 2023-08-25 |
TAFL.N0000 |
220.000 |
233.000 |
219.000 |
230.250 |
423 |
| 2023-08-24 |
TAFL.N0000 |
222.500 |
224.500 |
218.000 |
220.000 |
92 |
| 2023-08-23 |
TAFL.N0000 |
214.250 |
222.000 |
214.250 |
221.500 |
168 |
| 2023-08-22 |
TAFL.N0000 |
205.000 |
219.500 |
205.000 |
218.500 |
100 |
| 2023-08-21 |
TAFL.N0000 |
210.000 |
216.750 |
205.000 |
208.750 |
135 |
| 2023-08-18 |
TAFL.N0000 |
214.000 |
219.750 |
214.000 |
217.500 |
177 |
| 2023-08-17 |
TAFL.N0000 |
215.250 |
220.000 |
215.000 |
216.250 |
97 |
| 2023-08-16 |
TAFL.N0000 |
222.750 |
227.000 |
214.000 |
221.000 |
171 |
| 2023-08-15 |
TAFL.N0000 |
208.000 |
223.750 |
207.000 |
222.750 |
424 |
| 2023-08-14 |
TAFL.N0000 |
202.000 |
213.750 |
202.000 |
207.750 |
248 |
| 2023-08-11 |
TAFL.N0000 |
195.000 |
205.000 |
189.000 |
200.250 |
427 |
| 2023-08-10 |
TAFL.N0000 |
172.750 |
175.000 |
170.000 |
172.500 |
35 |
| 2023-08-09 |
TAFL.N0000 |
167.500 |
169.750 |
165.000 |
167.000 |
16 |