THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
TAFL.N0000 |
165.250 |
169.750 |
165.250 |
169.500 |
14 |
| 2023-08-07 |
TAFL.N0000 |
167.000 |
172.000 |
165.000 |
169.000 |
54 |
| 2023-08-04 |
TAFL.N0000 |
169.000 |
169.000 |
167.000 |
167.000 |
12 |
| 2023-08-03 |
TAFL.N0000 |
172.000 |
173.250 |
168.000 |
169.000 |
36 |
| 2023-07-28 |
TAFL.N0000 |
168.500 |
170.000 |
164.000 |
169.000 |
18 |
| 2023-07-27 |
TAFL.N0000 |
162.500 |
167.750 |
162.000 |
167.000 |
21 |
| 2023-07-26 |
TAFL.N0000 |
164.750 |
168.500 |
164.750 |
168.000 |
16 |
| 2023-07-25 |
TAFL.N0000 |
165.250 |
165.250 |
163.000 |
164.500 |
21 |
| 2023-07-24 |
TAFL.N0000 |
167.000 |
167.000 |
164.500 |
165.500 |
19 |
| 2023-07-21 |
TAFL.N0000 |
164.500 |
167.500 |
164.500 |
167.000 |
38 |
| 2023-07-20 |
TAFL.N0000 |
163.500 |
165.000 |
163.500 |
164.250 |
23 |
| 2023-07-19 |
TAFL.N0000 |
160.500 |
164.250 |
160.250 |
160.250 |
11 |
| 2023-07-18 |
TAFL.N0000 |
164.000 |
164.000 |
160.250 |
162.000 |
34 |
| 2023-07-17 |
TAFL.N0000 |
161.250 |
164.500 |
161.250 |
163.000 |
16 |
| 2023-07-14 |
TAFL.N0000 |
162.500 |
162.750 |
160.250 |
162.500 |
37 |
| 2023-07-13 |
TAFL.N0000 |
167.750 |
170.000 |
162.750 |
163.500 |
80 |
| 2023-07-12 |
TAFL.N0000 |
152.000 |
166.000 |
152.000 |
164.250 |
72 |
| 2023-07-11 |
TAFL.N0000 |
150.750 |
157.500 |
150.750 |
152.000 |
27 |
| 2023-07-10 |
TAFL.N0000 |
150.000 |
154.750 |
150.000 |
152.000 |
49 |
| 2023-07-07 |
TAFL.N0000 |
146.000 |
150.500 |
145.500 |
150.250 |
71 |