THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
TAFL.N0000 |
134.750 |
136.000 |
134.500 |
134.500 |
11 |
| 2023-05-04 |
TAFL.N0000 |
135.000 |
135.000 |
134.250 |
134.500 |
11 |
| 2023-05-03 |
TAFL.N0000 |
134.000 |
135.750 |
134.000 |
135.750 |
9 |
| 2023-05-02 |
TAFL.N0000 |
136.500 |
136.750 |
133.000 |
134.500 |
19 |
| 2023-04-28 |
TAFL.N0000 |
136.250 |
140.000 |
136.250 |
136.750 |
9 |
| 2023-04-27 |
TAFL.N0000 |
138.000 |
139.500 |
136.000 |
137.000 |
10 |
| 2023-04-26 |
TAFL.N0000 |
139.750 |
140.000 |
139.000 |
139.000 |
20 |
| 2023-04-25 |
TAFL.N0000 |
141.750 |
141.750 |
137.000 |
139.750 |
45 |
| 2023-04-24 |
TAFL.N0000 |
140.000 |
143.750 |
140.000 |
140.750 |
27 |
| 2023-04-21 |
TAFL.N0000 |
140.000 |
142.000 |
140.000 |
140.750 |
48 |
| 2023-04-20 |
TAFL.N0000 |
137.000 |
140.000 |
136.000 |
140.000 |
19 |
| 2023-04-19 |
TAFL.N0000 |
140.000 |
140.500 |
136.500 |
138.500 |
17 |
| 2023-04-18 |
TAFL.N0000 |
143.000 |
143.750 |
139.750 |
140.000 |
14 |
| 2023-04-17 |
TAFL.N0000 |
141.750 |
142.000 |
137.000 |
137.000 |
18 |
| 2023-04-12 |
TAFL.N0000 |
136.000 |
142.000 |
136.000 |
140.000 |
54 |
| 2023-04-11 |
TAFL.N0000 |
134.250 |
136.000 |
133.750 |
134.250 |
9 |
| 2023-04-10 |
TAFL.N0000 |
135.000 |
135.000 |
131.000 |
132.000 |
23 |
| 2023-04-06 |
TAFL.N0000 |
135.000 |
136.250 |
135.000 |
135.250 |
25 |
| 2023-04-04 |
TAFL.N0000 |
135.000 |
138.000 |
131.000 |
131.000 |
4 |
| 2023-04-03 |
TAFL.N0000 |
131.000 |
131.500 |
131.000 |
131.250 |
10 |