THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
TAFL.N0000 |
132.000 |
132.000 |
130.750 |
130.750 |
7 |
| 2023-03-30 |
TAFL.N0000 |
135.000 |
135.000 |
130.000 |
130.000 |
4 |
| 2023-03-29 |
TAFL.N0000 |
129.500 |
134.000 |
129.500 |
130.500 |
4 |
| 2023-03-28 |
TAFL.N0000 |
130.000 |
130.000 |
129.750 |
130.000 |
11 |
| 2023-03-27 |
TAFL.N0000 |
134.750 |
136.000 |
130.000 |
130.000 |
15 |
| 2023-03-24 |
TAFL.N0000 |
132.250 |
132.250 |
131.000 |
132.250 |
12 |
| 2023-03-23 |
TAFL.N0000 |
134.000 |
134.000 |
132.750 |
133.000 |
8 |
| 2023-03-22 |
TAFL.N0000 |
135.750 |
136.500 |
134.000 |
134.750 |
18 |
| 2023-03-21 |
TAFL.N0000 |
138.250 |
139.000 |
136.000 |
136.500 |
8 |
| 2023-03-20 |
TAFL.N0000 |
136.000 |
139.000 |
136.000 |
137.750 |
20 |
| 2023-03-17 |
TAFL.N0000 |
136.000 |
137.250 |
135.000 |
135.000 |
16 |
| 2023-03-16 |
TAFL.N0000 |
137.000 |
140.000 |
134.000 |
138.250 |
31 |
| 2023-03-15 |
TAFL.N0000 |
137.000 |
137.000 |
134.000 |
134.000 |
3 |
| 2023-03-14 |
TAFL.N0000 |
130.250 |
137.500 |
130.250 |
132.000 |
15 |
| 2023-03-13 |
TAFL.N0000 |
133.000 |
138.000 |
131.250 |
135.000 |
18 |
| 2023-03-10 |
TAFL.N0000 |
135.250 |
140.750 |
133.000 |
133.000 |
5 |
| 2023-03-09 |
TAFL.N0000 |
135.000 |
139.000 |
128.250 |
135.000 |
40 |
| 2023-03-08 |
TAFL.N0000 |
128.500 |
140.000 |
128.500 |
132.250 |
84 |
| 2023-03-07 |
TAFL.N0000 |
126.000 |
128.750 |
123.500 |
125.000 |
43 |
| 2023-03-03 |
TAFL.N0000 |
125.000 |
130.000 |
124.250 |
126.500 |
23 |