THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
TAFL.N0000 |
125.000 |
130.000 |
125.000 |
127.750 |
16 |
| 2022-12-30 |
TAFL.N0000 |
124.250 |
127.000 |
124.250 |
124.750 |
10 |
| 2022-12-29 |
TAFL.N0000 |
125.000 |
125.000 |
123.750 |
124.250 |
15 |
| 2022-12-28 |
TAFL.N0000 |
129.000 |
129.000 |
123.000 |
125.000 |
19 |
| 2022-12-27 |
TAFL.N0000 |
129.750 |
129.750 |
124.250 |
125.000 |
11 |
| 2022-12-23 |
TAFL.N0000 |
124.000 |
124.000 |
123.000 |
123.000 |
38 |
| 2022-12-22 |
TAFL.N0000 |
127.000 |
127.000 |
121.500 |
125.750 |
33 |
| 2022-12-21 |
TAFL.N0000 |
134.000 |
134.000 |
127.000 |
127.000 |
13 |
| 2022-12-20 |
TAFL.N0000 |
134.000 |
134.000 |
127.000 |
127.000 |
31 |
| 2022-12-19 |
TAFL.N0000 |
135.000 |
135.000 |
130.000 |
130.250 |
42 |
| 2022-12-16 |
TAFL.N0000 |
138.250 |
143.500 |
138.000 |
140.000 |
11 |
| 2022-12-15 |
TAFL.N0000 |
140.000 |
145.000 |
138.500 |
139.000 |
14 |
| 2022-12-14 |
TAFL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
9 |
| 2022-12-13 |
TAFL.N0000 |
142.250 |
144.500 |
140.000 |
140.750 |
15 |
| 2022-12-12 |
TAFL.N0000 |
144.000 |
147.000 |
144.000 |
145.000 |
13 |
| 2022-12-09 |
TAFL.N0000 |
145.250 |
147.000 |
144.000 |
144.500 |
14 |
| 2022-12-08 |
TAFL.N0000 |
145.250 |
153.750 |
145.000 |
145.500 |
17 |
| 2022-12-06 |
TAFL.N0000 |
148.000 |
153.000 |
145.000 |
147.750 |
20 |
| 2022-12-05 |
TAFL.N0000 |
140.250 |
153.000 |
140.000 |
148.000 |
8 |
| 2022-12-02 |
TAFL.N0000 |
165.000 |
165.000 |
138.250 |
146.750 |
17 |