THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
TAFL.N0000 |
144.750 |
144.750 |
144.000 |
139.250 |
2 |
| 2022-11-30 |
TAFL.N0000 |
131.000 |
155.000 |
131.000 |
139.250 |
33 |
| 2022-11-29 |
TAFL.N0000 |
126.500 |
131.500 |
123.000 |
127.250 |
25 |
| 2022-11-28 |
TAFL.N0000 |
129.000 |
129.000 |
122.500 |
125.250 |
14 |
| 2022-11-25 |
TAFL.N0000 |
124.000 |
124.000 |
120.000 |
120.500 |
24 |
| 2022-11-24 |
TAFL.N0000 |
128.750 |
128.750 |
121.250 |
121.750 |
19 |
| 2022-11-23 |
TAFL.N0000 |
128.000 |
129.250 |
120.000 |
126.000 |
25 |
| 2022-11-22 |
TAFL.N0000 |
126.750 |
129.500 |
123.000 |
128.250 |
24 |
| 2022-11-21 |
TAFL.N0000 |
127.000 |
127.000 |
124.000 |
126.750 |
11 |
| 2022-11-18 |
TAFL.N0000 |
128.000 |
130.000 |
126.000 |
126.250 |
13 |
| 2022-11-17 |
TAFL.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
3 |
| 2022-11-16 |
TAFL.N0000 |
131.500 |
131.500 |
130.000 |
130.000 |
13 |
| 2022-11-15 |
TAFL.N0000 |
131.000 |
134.500 |
131.000 |
134.500 |
7 |
| 2022-11-14 |
TAFL.N0000 |
134.500 |
134.750 |
131.000 |
131.000 |
8 |
| 2022-11-11 |
TAFL.N0000 |
131.000 |
134.750 |
131.000 |
134.500 |
8 |
| 2022-11-10 |
TAFL.N0000 |
130.250 |
135.000 |
127.000 |
131.000 |
12 |
| 2022-11-09 |
TAFL.N0000 |
130.000 |
135.000 |
126.000 |
135.000 |
27 |
| 2022-11-08 |
TAFL.N0000 |
135.000 |
135.000 |
130.000 |
133.000 |
28 |
| 2022-11-04 |
TAFL.N0000 |
135.250 |
137.750 |
130.250 |
136.250 |
13 |
| 2022-11-03 |
TAFL.N0000 |
136.500 |
140.000 |
135.000 |
135.000 |
24 |