THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
TAFL.N0000 |
168.000 |
170.000 |
159.000 |
161.500 |
23 |
| 2022-09-30 |
TAFL.N0000 |
172.250 |
172.250 |
168.000 |
170.000 |
34 |
| 2022-09-29 |
TAFL.N0000 |
170.250 |
173.000 |
165.250 |
166.750 |
20 |
| 2022-09-28 |
TAFL.N0000 |
176.000 |
176.750 |
167.250 |
168.750 |
44 |
| 2022-09-27 |
TAFL.N0000 |
170.000 |
178.000 |
165.000 |
167.000 |
22 |
| 2022-09-26 |
TAFL.N0000 |
170.000 |
172.250 |
169.750 |
170.000 |
20 |
| 2022-09-23 |
TAFL.N0000 |
170.000 |
171.000 |
170.000 |
170.000 |
28 |
| 2022-09-22 |
TAFL.N0000 |
175.000 |
175.000 |
170.000 |
170.750 |
40 |
| 2022-09-21 |
TAFL.N0000 |
174.750 |
178.250 |
170.000 |
172.750 |
17 |
| 2022-09-20 |
TAFL.N0000 |
173.500 |
179.000 |
172.000 |
173.000 |
31 |
| 2022-09-19 |
TAFL.N0000 |
171.500 |
179.000 |
170.500 |
172.000 |
17 |
| 2022-09-16 |
TAFL.N0000 |
178.000 |
178.000 |
170.000 |
171.500 |
30 |
| 2022-09-15 |
TAFL.N0000 |
180.000 |
180.000 |
173.000 |
177.250 |
18 |
| 2022-09-14 |
TAFL.N0000 |
179.750 |
180.000 |
175.000 |
176.250 |
15 |
| 2022-09-13 |
TAFL.N0000 |
179.000 |
190.000 |
174.000 |
176.250 |
24 |
| 2022-09-12 |
TAFL.N0000 |
182.500 |
182.500 |
170.250 |
176.250 |
27 |
| 2022-09-09 |
TAFL.N0000 |
190.000 |
190.000 |
182.250 |
182.500 |
31 |
| 2022-09-08 |
TAFL.N0000 |
194.000 |
195.000 |
180.000 |
181.250 |
77 |
| 2022-09-07 |
TAFL.N0000 |
185.000 |
198.000 |
185.000 |
188.250 |
120 |
| 2022-09-06 |
TAFL.N0000 |
168.000 |
185.000 |
165.000 |
177.750 |
151 |