THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
TAFL.N0000 |
121.500 |
123.000 |
120.000 |
121.000 |
15 |
| 2022-07-06 |
TAFL.N0000 |
121.500 |
125.000 |
121.500 |
121.500 |
9 |
| 2022-07-05 |
TAFL.N0000 |
121.500 |
127.000 |
121.500 |
121.500 |
18 |
| 2022-07-04 |
TAFL.N0000 |
130.000 |
130.000 |
121.250 |
123.000 |
10 |
| 2022-07-01 |
TAFL.N0000 |
125.500 |
129.500 |
123.000 |
124.250 |
11 |
| 2022-06-30 |
TAFL.N0000 |
126.000 |
128.000 |
124.000 |
124.000 |
8 |
| 2022-06-29 |
TAFL.N0000 |
131.500 |
131.500 |
129.000 |
129.250 |
3 |
| 2022-06-28 |
TAFL.N0000 |
124.000 |
131.750 |
124.000 |
124.250 |
6 |
| 2022-06-27 |
TAFL.N0000 |
127.250 |
127.250 |
124.000 |
124.250 |
6 |
| 2022-06-24 |
TAFL.N0000 |
125.500 |
128.750 |
123.500 |
124.750 |
16 |
| 2022-06-23 |
TAFL.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2022-06-22 |
TAFL.N0000 |
126.250 |
130.000 |
126.000 |
126.000 |
7 |
| 2022-06-21 |
TAFL.N0000 |
129.000 |
129.000 |
129.000 |
129.000 |
2 |
| 2022-06-20 |
TAFL.N0000 |
134.000 |
134.000 |
128.000 |
128.250 |
17 |
| 2022-06-17 |
TAFL.N0000 |
132.000 |
134.000 |
130.000 |
130.000 |
9 |
| 2022-06-16 |
TAFL.N0000 |
132.250 |
139.000 |
132.250 |
134.000 |
11 |
| 2022-06-15 |
TAFL.N0000 |
134.000 |
135.000 |
132.000 |
132.500 |
31 |
| 2022-06-13 |
TAFL.N0000 |
134.000 |
140.000 |
134.000 |
135.000 |
17 |
| 2022-06-10 |
TAFL.N0000 |
133.750 |
134.000 |
126.000 |
133.000 |
9 |
| 2022-06-09 |
TAFL.N0000 |
129.000 |
129.250 |
126.000 |
128.750 |
16 |