THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-06 |
TAFL.N0000 |
129.000 |
129.000 |
120.000 |
120.750 |
50 |
| 2022-05-05 |
TAFL.N0000 |
134.000 |
134.000 |
129.000 |
129.000 |
13 |
| 2022-05-04 |
TAFL.N0000 |
130.250 |
145.500 |
129.000 |
134.750 |
19 |
| 2022-04-29 |
TAFL.N0000 |
140.000 |
140.000 |
130.000 |
130.000 |
34 |
| 2022-04-28 |
TAFL.N0000 |
130.500 |
140.000 |
130.000 |
133.500 |
23 |
| 2022-04-27 |
TAFL.N0000 |
119.000 |
128.250 |
119.000 |
126.000 |
41 |
| 2022-04-26 |
TAFL.N0000 |
137.500 |
137.500 |
125.000 |
125.250 |
5 |
| 2022-04-25 |
TAFL.N0000 |
125.000 |
149.500 |
125.000 |
125.000 |
3 |
| 2022-04-08 |
TAFL.N0000 |
165.250 |
165.250 |
156.000 |
159.500 |
28 |
| 2022-04-07 |
TAFL.N0000 |
180.000 |
180.000 |
165.000 |
170.000 |
18 |
| 2022-04-06 |
TAFL.N0000 |
189.500 |
189.500 |
175.000 |
179.750 |
32 |
| 2022-04-05 |
TAFL.N0000 |
180.000 |
185.000 |
167.000 |
180.000 |
33 |
| 2022-04-04 |
TAFL.N0000 |
175.000 |
185.000 |
175.000 |
176.000 |
8 |
| 2022-03-31 |
TAFL.N0000 |
191.500 |
191.500 |
180.000 |
188.500 |
7 |
| 2022-03-30 |
TAFL.N0000 |
176.000 |
193.000 |
152.000 |
178.500 |
27 |
| 2022-03-29 |
TAFL.N0000 |
192.000 |
194.000 |
176.000 |
191.000 |
6 |
| 2022-03-28 |
TAFL.N0000 |
194.000 |
195.000 |
191.000 |
191.250 |
32 |
| 2022-03-25 |
TAFL.N0000 |
193.000 |
208.750 |
191.000 |
192.000 |
17 |
| 2022-03-24 |
TAFL.N0000 |
209.500 |
209.500 |
193.000 |
193.500 |
20 |
| 2022-03-23 |
TAFL.N0000 |
210.000 |
210.000 |
200.500 |
200.500 |
8 |