THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
TAFL.N0000 |
159.000 |
164.000 |
159.000 |
160.000 |
20 |
| 2022-08-04 |
TAFL.N0000 |
164.000 |
164.000 |
159.250 |
160.750 |
28 |
| 2022-08-03 |
TAFL.N0000 |
165.000 |
165.000 |
160.000 |
163.750 |
28 |
| 2022-08-02 |
TAFL.N0000 |
167.000 |
167.000 |
158.000 |
163.000 |
19 |
| 2022-08-01 |
TAFL.N0000 |
162.500 |
169.000 |
159.000 |
160.000 |
39 |
| 2022-07-29 |
TAFL.N0000 |
160.000 |
165.000 |
158.000 |
160.000 |
54 |
| 2022-07-28 |
TAFL.N0000 |
139.000 |
168.000 |
139.000 |
148.250 |
23 |
| 2022-07-27 |
TAFL.N0000 |
137.000 |
139.000 |
136.000 |
137.000 |
8 |
| 2022-07-26 |
TAFL.N0000 |
139.000 |
139.000 |
135.000 |
135.250 |
5 |
| 2022-07-25 |
TAFL.N0000 |
136.750 |
139.000 |
135.000 |
136.000 |
21 |
| 2022-07-22 |
TAFL.N0000 |
133.000 |
136.750 |
133.000 |
135.750 |
9 |
| 2022-07-21 |
TAFL.N0000 |
134.750 |
137.000 |
133.000 |
133.250 |
9 |
| 2022-07-20 |
TAFL.N0000 |
134.500 |
134.500 |
130.000 |
130.000 |
16 |
| 2022-07-19 |
TAFL.N0000 |
129.000 |
134.500 |
128.250 |
130.000 |
38 |
| 2022-07-18 |
TAFL.N0000 |
128.250 |
130.000 |
127.000 |
129.250 |
11 |
| 2022-07-15 |
TAFL.N0000 |
128.000 |
128.000 |
121.250 |
126.500 |
7 |
| 2022-07-14 |
TAFL.N0000 |
128.000 |
128.000 |
128.000 |
124.500 |
1 |
| 2022-07-12 |
TAFL.N0000 |
128.750 |
128.750 |
124.000 |
124.500 |
8 |
| 2022-07-11 |
TAFL.N0000 |
124.750 |
126.000 |
124.750 |
124.750 |
15 |
| 2022-07-08 |
TAFL.N0000 |
124.750 |
124.750 |
122.000 |
122.000 |
5 |