THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
TAFL.N0000 |
168.000 |
168.000 |
162.000 |
165.500 |
69 |
| 2022-09-02 |
TAFL.N0000 |
152.000 |
169.000 |
152.000 |
163.500 |
55 |
| 2022-09-01 |
TAFL.N0000 |
147.000 |
155.000 |
145.000 |
147.500 |
86 |
| 2022-08-31 |
TAFL.N0000 |
145.000 |
150.000 |
145.000 |
146.000 |
43 |
| 2022-08-30 |
TAFL.N0000 |
139.500 |
140.000 |
137.500 |
139.750 |
23 |
| 2022-08-29 |
TAFL.N0000 |
149.500 |
149.500 |
137.000 |
139.250 |
21 |
| 2022-08-26 |
TAFL.N0000 |
150.000 |
150.000 |
142.500 |
142.750 |
12 |
| 2022-08-25 |
TAFL.N0000 |
150.000 |
150.000 |
143.000 |
145.750 |
51 |
| 2022-08-24 |
TAFL.N0000 |
153.000 |
153.000 |
152.000 |
152.500 |
3 |
| 2022-08-23 |
TAFL.N0000 |
152.500 |
153.000 |
150.000 |
151.250 |
21 |
| 2022-08-22 |
TAFL.N0000 |
153.000 |
153.000 |
151.000 |
152.500 |
28 |
| 2022-08-19 |
TAFL.N0000 |
159.000 |
160.000 |
150.500 |
153.000 |
28 |
| 2022-08-18 |
TAFL.N0000 |
162.000 |
162.000 |
159.500 |
159.750 |
9 |
| 2022-08-17 |
TAFL.N0000 |
159.750 |
159.750 |
156.000 |
156.000 |
7 |
| 2022-08-16 |
TAFL.N0000 |
160.500 |
160.500 |
155.000 |
155.750 |
38 |
| 2022-08-15 |
TAFL.N0000 |
159.750 |
165.000 |
156.000 |
160.500 |
45 |
| 2022-08-12 |
TAFL.N0000 |
162.000 |
162.000 |
155.500 |
157.500 |
30 |
| 2022-08-10 |
TAFL.N0000 |
161.750 |
169.000 |
161.750 |
167.500 |
30 |
| 2022-08-09 |
TAFL.N0000 |
161.500 |
165.000 |
161.500 |
163.000 |
64 |
| 2022-08-08 |
TAFL.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
10 |