THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
TAFL.N0000 |
143.000 |
143.000 |
135.500 |
136.000 |
15 |
| 2022-11-01 |
TAFL.N0000 |
138.750 |
139.000 |
135.500 |
138.750 |
15 |
| 2022-10-31 |
TAFL.N0000 |
140.000 |
140.000 |
135.750 |
138.750 |
18 |
| 2022-10-28 |
TAFL.N0000 |
147.250 |
147.250 |
140.000 |
140.750 |
33 |
| 2022-10-27 |
TAFL.N0000 |
144.250 |
146.750 |
144.250 |
145.250 |
8 |
| 2022-10-26 |
TAFL.N0000 |
147.500 |
147.500 |
145.000 |
142.250 |
4 |
| 2022-10-25 |
TAFL.N0000 |
149.500 |
149.500 |
141.000 |
142.250 |
19 |
| 2022-10-21 |
TAFL.N0000 |
154.250 |
154.250 |
149.500 |
149.500 |
13 |
| 2022-10-20 |
TAFL.N0000 |
151.000 |
155.000 |
149.500 |
149.750 |
26 |
| 2022-10-19 |
TAFL.N0000 |
155.000 |
155.000 |
154.000 |
154.000 |
6 |
| 2022-10-18 |
TAFL.N0000 |
157.500 |
157.500 |
154.000 |
155.250 |
16 |
| 2022-10-17 |
TAFL.N0000 |
151.000 |
157.000 |
151.000 |
152.000 |
37 |
| 2022-10-14 |
TAFL.N0000 |
151.000 |
151.000 |
145.000 |
148.000 |
26 |
| 2022-10-13 |
TAFL.N0000 |
151.000 |
151.750 |
141.750 |
150.000 |
43 |
| 2022-10-12 |
TAFL.N0000 |
148.000 |
151.750 |
147.250 |
150.000 |
24 |
| 2022-10-11 |
TAFL.N0000 |
149.250 |
151.750 |
147.000 |
148.500 |
16 |
| 2022-10-07 |
TAFL.N0000 |
150.000 |
158.000 |
146.000 |
146.250 |
33 |
| 2022-10-06 |
TAFL.N0000 |
159.750 |
159.750 |
145.000 |
146.250 |
40 |
| 2022-10-05 |
TAFL.N0000 |
163.000 |
163.000 |
155.500 |
159.750 |
7 |
| 2022-10-04 |
TAFL.N0000 |
158.000 |
163.000 |
145.250 |
154.250 |
41 |