THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
TAFL.N0000 |
126.000 |
128.000 |
125.000 |
125.750 |
27 |
| 2023-02-01 |
TAFL.N0000 |
125.750 |
126.000 |
125.000 |
125.500 |
13 |
| 2023-01-31 |
TAFL.N0000 |
127.000 |
127.000 |
125.250 |
127.000 |
13 |
| 2023-01-30 |
TAFL.N0000 |
129.500 |
129.500 |
129.500 |
127.000 |
2 |
| 2023-01-27 |
TAFL.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
1 |
| 2023-01-26 |
TAFL.N0000 |
125.750 |
127.000 |
125.500 |
126.750 |
27 |
| 2023-01-25 |
TAFL.N0000 |
129.750 |
129.750 |
129.750 |
125.000 |
3 |
| 2023-01-24 |
TAFL.N0000 |
131.500 |
131.500 |
125.000 |
125.000 |
17 |
| 2023-01-23 |
TAFL.N0000 |
126.500 |
130.000 |
126.500 |
129.750 |
17 |
| 2023-01-20 |
TAFL.N0000 |
124.000 |
126.750 |
123.500 |
125.250 |
20 |
| 2023-01-19 |
TAFL.N0000 |
125.000 |
125.000 |
123.500 |
125.000 |
7 |
| 2023-01-18 |
TAFL.N0000 |
126.250 |
126.250 |
126.250 |
126.250 |
2 |
| 2023-01-17 |
TAFL.N0000 |
123.250 |
125.000 |
121.500 |
125.000 |
16 |
| 2023-01-13 |
TAFL.N0000 |
125.000 |
125.000 |
123.000 |
125.000 |
9 |
| 2023-01-12 |
TAFL.N0000 |
129.000 |
129.750 |
125.000 |
125.000 |
10 |
| 2023-01-11 |
TAFL.N0000 |
125.000 |
126.000 |
125.000 |
125.000 |
3 |
| 2023-01-10 |
TAFL.N0000 |
126.000 |
126.000 |
124.000 |
124.750 |
23 |
| 2023-01-09 |
TAFL.N0000 |
130.000 |
130.000 |
125.000 |
125.000 |
13 |
| 2023-01-04 |
TAFL.N0000 |
124.000 |
130.000 |
124.000 |
125.500 |
10 |
| 2023-01-03 |
TAFL.N0000 |
127.000 |
134.750 |
125.000 |
130.250 |
22 |