THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
TAFL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
6 |
| 2023-03-01 |
TAFL.N0000 |
128.500 |
128.500 |
125.000 |
125.000 |
13 |
| 2023-02-28 |
TAFL.N0000 |
129.750 |
129.750 |
122.000 |
125.000 |
34 |
| 2023-02-27 |
TAFL.N0000 |
134.500 |
134.500 |
123.500 |
123.750 |
51 |
| 2023-02-24 |
TAFL.N0000 |
131.500 |
131.500 |
128.250 |
129.250 |
29 |
| 2023-02-23 |
TAFL.N0000 |
132.000 |
132.000 |
126.250 |
130.000 |
88 |
| 2023-02-22 |
TAFL.N0000 |
126.000 |
129.000 |
126.000 |
126.250 |
15 |
| 2023-02-21 |
TAFL.N0000 |
125.000 |
127.000 |
125.000 |
127.000 |
19 |
| 2023-02-20 |
TAFL.N0000 |
128.750 |
128.750 |
122.500 |
123.250 |
6 |
| 2023-02-17 |
TAFL.N0000 |
128.750 |
128.750 |
128.750 |
120.500 |
2 |
| 2023-02-16 |
TAFL.N0000 |
129.000 |
129.000 |
120.000 |
120.500 |
26 |
| 2023-02-15 |
TAFL.N0000 |
125.000 |
125.000 |
123.000 |
124.000 |
8 |
| 2023-02-14 |
TAFL.N0000 |
121.500 |
124.750 |
120.000 |
121.000 |
28 |
| 2023-02-13 |
TAFL.N0000 |
134.500 |
135.000 |
121.000 |
121.750 |
23 |
| 2023-02-10 |
TAFL.N0000 |
129.750 |
130.000 |
115.750 |
120.000 |
56 |
| 2023-02-09 |
TAFL.N0000 |
125.000 |
125.250 |
125.000 |
125.000 |
16 |
| 2023-02-08 |
TAFL.N0000 |
125.000 |
125.250 |
125.000 |
125.250 |
16 |
| 2023-02-07 |
TAFL.N0000 |
125.250 |
125.250 |
124.750 |
125.000 |
21 |
| 2023-02-06 |
TAFL.N0000 |
130.000 |
130.000 |
125.000 |
125.250 |
32 |
| 2023-02-03 |
TAFL.N0000 |
130.000 |
130.000 |
125.000 |
126.500 |
8 |