THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
TAFL.N0000 |
140.000 |
140.000 |
135.000 |
139.250 |
24 |
| 2023-06-02 |
TAFL.N0000 |
131.250 |
139.250 |
131.250 |
138.000 |
19 |
| 2023-06-01 |
TAFL.N0000 |
131.250 |
137.000 |
131.000 |
136.000 |
11 |
| 2023-05-31 |
TAFL.N0000 |
131.500 |
132.750 |
131.500 |
131.500 |
7 |
| 2023-05-30 |
TAFL.N0000 |
132.250 |
132.250 |
131.000 |
131.500 |
13 |
| 2023-05-29 |
TAFL.N0000 |
134.000 |
134.000 |
131.500 |
132.000 |
23 |
| 2023-05-26 |
TAFL.N0000 |
133.000 |
134.000 |
133.000 |
134.000 |
6 |
| 2023-05-25 |
TAFL.N0000 |
136.000 |
136.000 |
133.000 |
133.000 |
7 |
| 2023-05-24 |
TAFL.N0000 |
136.750 |
136.750 |
131.500 |
131.500 |
8 |
| 2023-05-23 |
TAFL.N0000 |
134.000 |
134.000 |
131.500 |
132.000 |
7 |
| 2023-05-22 |
TAFL.N0000 |
136.500 |
136.500 |
135.000 |
133.000 |
3 |
| 2023-05-19 |
TAFL.N0000 |
133.000 |
136.250 |
133.000 |
133.000 |
3 |
| 2023-05-18 |
TAFL.N0000 |
133.500 |
133.500 |
131.000 |
132.000 |
8 |
| 2023-05-17 |
TAFL.N0000 |
134.500 |
134.500 |
133.000 |
133.500 |
17 |
| 2023-05-16 |
TAFL.N0000 |
137.000 |
137.000 |
134.500 |
134.500 |
15 |
| 2023-05-15 |
TAFL.N0000 |
135.000 |
137.000 |
134.500 |
134.500 |
18 |
| 2023-05-12 |
TAFL.N0000 |
135.500 |
135.750 |
135.500 |
135.500 |
15 |
| 2023-05-11 |
TAFL.N0000 |
137.000 |
137.000 |
135.000 |
135.500 |
16 |
| 2023-05-10 |
TAFL.N0000 |
138.500 |
138.500 |
136.000 |
138.000 |
11 |
| 2023-05-09 |
TAFL.N0000 |
141.000 |
141.500 |
136.000 |
136.000 |
19 |