THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
TAFL.N0000 |
142.250 |
145.000 |
140.500 |
144.750 |
17 |
| 2023-07-05 |
TAFL.N0000 |
146.750 |
146.750 |
142.000 |
142.000 |
12 |
| 2023-07-04 |
TAFL.N0000 |
136.750 |
149.000 |
136.750 |
145.250 |
42 |
| 2023-06-28 |
TAFL.N0000 |
136.750 |
136.750 |
135.500 |
136.000 |
7 |
| 2023-06-27 |
TAFL.N0000 |
136.500 |
136.500 |
135.750 |
135.750 |
9 |
| 2023-06-26 |
TAFL.N0000 |
136.250 |
136.500 |
136.250 |
136.500 |
3 |
| 2023-06-23 |
TAFL.N0000 |
142.000 |
142.000 |
136.250 |
137.250 |
8 |
| 2023-06-22 |
TAFL.N0000 |
139.500 |
139.500 |
138.000 |
139.750 |
2 |
| 2023-06-21 |
TAFL.N0000 |
135.750 |
140.000 |
135.500 |
139.750 |
15 |
| 2023-06-20 |
TAFL.N0000 |
135.000 |
142.500 |
134.250 |
135.000 |
27 |
| 2023-06-19 |
TAFL.N0000 |
137.750 |
139.750 |
134.500 |
135.500 |
17 |
| 2023-06-16 |
TAFL.N0000 |
136.750 |
137.000 |
135.000 |
136.500 |
10 |
| 2023-06-15 |
TAFL.N0000 |
137.000 |
140.000 |
137.000 |
137.750 |
20 |
| 2023-06-14 |
TAFL.N0000 |
138.000 |
138.000 |
134.500 |
136.750 |
8 |
| 2023-06-13 |
TAFL.N0000 |
138.750 |
138.750 |
138.750 |
135.000 |
1 |
| 2023-06-12 |
TAFL.N0000 |
139.000 |
139.000 |
135.000 |
135.000 |
21 |
| 2023-06-09 |
TAFL.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
7 |
| 2023-06-08 |
TAFL.N0000 |
136.000 |
136.000 |
135.500 |
136.000 |
7 |
| 2023-06-07 |
TAFL.N0000 |
138.000 |
138.000 |
137.500 |
137.750 |
2 |
| 2023-06-06 |
TAFL.N0000 |
139.750 |
139.750 |
135.000 |
137.750 |
7 |