THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
TAFL.N0000 |
220.000 |
227.000 |
215.000 |
217.000 |
20 |
| 2023-10-05 |
TAFL.N0000 |
228.000 |
228.000 |
220.000 |
224.500 |
26 |
| 2023-10-04 |
TAFL.N0000 |
221.750 |
227.500 |
220.000 |
220.500 |
13 |
| 2023-10-03 |
TAFL.N0000 |
224.000 |
230.000 |
222.000 |
230.000 |
23 |
| 2023-10-02 |
TAFL.N0000 |
219.500 |
225.000 |
215.000 |
216.500 |
18 |
| 2023-09-27 |
TAFL.N0000 |
219.250 |
226.000 |
219.250 |
226.000 |
20 |
| 2023-09-26 |
TAFL.N0000 |
218.250 |
220.000 |
218.250 |
219.000 |
3 |
| 2023-09-25 |
TAFL.N0000 |
220.000 |
224.750 |
218.000 |
218.250 |
14 |
| 2023-09-22 |
TAFL.N0000 |
225.000 |
225.500 |
220.000 |
225.500 |
30 |
| 2023-09-21 |
TAFL.N0000 |
226.000 |
226.000 |
220.250 |
222.000 |
16 |
| 2023-09-20 |
TAFL.N0000 |
220.000 |
226.000 |
220.000 |
225.500 |
9 |
| 2023-09-19 |
TAFL.N0000 |
221.000 |
221.000 |
219.000 |
219.750 |
25 |
| 2023-09-18 |
TAFL.N0000 |
228.000 |
228.000 |
221.000 |
225.000 |
16 |
| 2023-09-15 |
TAFL.N0000 |
222.000 |
228.000 |
222.000 |
227.000 |
6 |
| 2023-09-14 |
TAFL.N0000 |
221.000 |
227.000 |
221.000 |
227.000 |
22 |
| 2023-09-13 |
TAFL.N0000 |
220.000 |
227.000 |
215.250 |
220.750 |
39 |
| 2023-09-12 |
TAFL.N0000 |
228.750 |
228.750 |
219.000 |
220.000 |
61 |
| 2023-09-11 |
TAFL.N0000 |
229.750 |
230.000 |
222.000 |
224.750 |
42 |
| 2023-09-08 |
TAFL.N0000 |
235.000 |
235.000 |
225.500 |
229.000 |
26 |
| 2023-09-07 |
TAFL.N0000 |
228.000 |
230.000 |
221.000 |
229.000 |
90 |