THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
TAFL.N0000 |
230.000 |
230.000 |
225.000 |
229.500 |
77 |
| 2023-11-02 |
TAFL.N0000 |
225.000 |
229.750 |
220.000 |
222.250 |
29 |
| 2023-11-01 |
TAFL.N0000 |
223.000 |
225.000 |
223.000 |
224.500 |
20 |
| 2023-10-31 |
TAFL.N0000 |
223.000 |
227.500 |
217.250 |
222.500 |
22 |
| 2023-10-30 |
TAFL.N0000 |
219.000 |
224.000 |
217.000 |
219.500 |
18 |
| 2023-10-27 |
TAFL.N0000 |
218.000 |
218.000 |
218.000 |
210.250 |
2 |
| 2023-10-26 |
TAFL.N0000 |
217.750 |
219.000 |
210.250 |
210.250 |
15 |
| 2023-10-25 |
TAFL.N0000 |
220.000 |
220.000 |
218.000 |
218.000 |
4 |
| 2023-10-24 |
TAFL.N0000 |
220.000 |
220.000 |
218.000 |
218.000 |
6 |
| 2023-10-23 |
TAFL.N0000 |
223.500 |
224.000 |
218.000 |
220.000 |
27 |
| 2023-10-20 |
TAFL.N0000 |
220.000 |
222.750 |
218.500 |
220.250 |
6 |
| 2023-10-19 |
TAFL.N0000 |
218.250 |
223.000 |
218.250 |
218.250 |
11 |
| 2023-10-18 |
TAFL.N0000 |
221.750 |
221.750 |
218.000 |
218.250 |
8 |
| 2023-10-17 |
TAFL.N0000 |
222.000 |
222.000 |
222.000 |
222.000 |
4 |
| 2023-10-16 |
TAFL.N0000 |
220.250 |
220.250 |
218.500 |
219.250 |
7 |
| 2023-10-13 |
TAFL.N0000 |
225.000 |
227.500 |
220.500 |
225.500 |
19 |
| 2023-10-12 |
TAFL.N0000 |
217.000 |
227.750 |
217.000 |
224.750 |
24 |
| 2023-10-11 |
TAFL.N0000 |
217.500 |
224.500 |
214.000 |
214.000 |
12 |
| 2023-10-10 |
TAFL.N0000 |
215.000 |
217.500 |
213.000 |
213.000 |
8 |
| 2023-10-09 |
TAFL.N0000 |
215.000 |
220.000 |
212.000 |
213.750 |
14 |