THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
TAFL.N0000 |
125.000 |
125.000 |
123.500 |
125.000 |
12 |
| 2022-06-07 |
TAFL.N0000 |
123.000 |
123.000 |
120.000 |
123.000 |
16 |
| 2022-06-06 |
TAFL.N0000 |
125.500 |
125.500 |
125.000 |
125.000 |
7 |
| 2022-06-03 |
TAFL.N0000 |
124.500 |
125.000 |
124.500 |
125.000 |
17 |
| 2022-06-02 |
TAFL.N0000 |
127.000 |
127.000 |
125.000 |
125.250 |
27 |
| 2022-06-01 |
TAFL.N0000 |
128.000 |
128.000 |
127.000 |
127.250 |
2 |
| 2022-05-31 |
TAFL.N0000 |
132.000 |
132.000 |
127.500 |
128.750 |
23 |
| 2022-05-30 |
TAFL.N0000 |
131.000 |
135.000 |
129.000 |
129.750 |
25 |
| 2022-05-27 |
TAFL.N0000 |
132.250 |
133.250 |
130.000 |
131.750 |
20 |
| 2022-05-26 |
TAFL.N0000 |
137.000 |
138.000 |
131.750 |
132.500 |
15 |
| 2022-05-25 |
TAFL.N0000 |
140.000 |
140.000 |
138.000 |
138.750 |
8 |
| 2022-05-24 |
TAFL.N0000 |
137.500 |
137.500 |
136.000 |
137.000 |
34 |
| 2022-05-23 |
TAFL.N0000 |
135.500 |
140.000 |
135.500 |
137.500 |
16 |
| 2022-05-20 |
TAFL.N0000 |
140.000 |
140.000 |
131.500 |
135.000 |
33 |
| 2022-05-19 |
TAFL.N0000 |
147.500 |
147.500 |
134.000 |
135.750 |
46 |
| 2022-05-18 |
TAFL.N0000 |
150.000 |
150.000 |
134.000 |
135.500 |
23 |
| 2022-05-17 |
TAFL.N0000 |
140.000 |
149.000 |
130.000 |
145.750 |
78 |
| 2022-05-13 |
TAFL.N0000 |
124.000 |
135.000 |
122.000 |
126.000 |
64 |
| 2022-05-12 |
TAFL.N0000 |
120.000 |
123.000 |
119.000 |
121.250 |
35 |
| 2022-05-09 |
TAFL.N0000 |
129.000 |
129.000 |
120.000 |
120.750 |
11 |