THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-18 |
TAFL.N0000 |
290.000 |
294.500 |
282.250 |
290.250 |
6 |
| 2022-02-17 |
TAFL.N0000 |
290.000 |
295.000 |
290.000 |
290.250 |
18 |
| 2022-02-15 |
TAFL.N0000 |
285.750 |
300.000 |
284.000 |
297.000 |
14 |
| 2022-02-14 |
TAFL.N0000 |
307.750 |
307.750 |
286.000 |
297.750 |
30 |
| 2022-02-11 |
TAFL.N0000 |
300.000 |
305.500 |
298.000 |
300.000 |
73 |
| 2022-02-10 |
TAFL.N0000 |
299.000 |
300.000 |
288.000 |
298.500 |
24 |
| 2022-02-09 |
TAFL.N0000 |
310.000 |
310.000 |
290.500 |
300.000 |
19 |
| 2022-02-08 |
TAFL.N0000 |
300.000 |
318.000 |
299.250 |
301.500 |
56 |
| 2022-02-07 |
TAFL.N0000 |
306.000 |
315.000 |
300.250 |
305.500 |
34 |
| 2022-02-03 |
TAFL.N0000 |
300.000 |
323.000 |
300.000 |
308.750 |
24 |
| 2022-02-02 |
TAFL.N0000 |
312.000 |
323.750 |
303.250 |
310.000 |
19 |
| 2022-02-01 |
TAFL.N0000 |
330.000 |
330.000 |
316.000 |
319.750 |
88 |
| 2022-01-31 |
TAFL.N0000 |
320.000 |
323.000 |
313.500 |
316.000 |
61 |
| 2022-01-28 |
TAFL.N0000 |
318.000 |
321.000 |
311.250 |
312.500 |
63 |
| 2022-01-27 |
TAFL.N0000 |
327.000 |
327.000 |
310.500 |
312.000 |
54 |
| 2022-01-26 |
TAFL.N0000 |
319.000 |
324.750 |
315.500 |
318.750 |
48 |
| 2022-01-25 |
TAFL.N0000 |
322.000 |
325.000 |
316.500 |
322.750 |
63 |
| 2022-01-24 |
TAFL.N0000 |
320.250 |
323.000 |
315.000 |
319.750 |
50 |
| 2022-01-21 |
TAFL.N0000 |
325.000 |
339.500 |
318.000 |
325.750 |
95 |
| 2022-01-20 |
TAFL.N0000 |
317.250 |
325.000 |
317.250 |
318.000 |
34 |