THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-22 |
TAFL.N0000 |
207.000 |
214.000 |
202.500 |
211.000 |
65 |
| 2021-11-19 |
TAFL.N0000 |
209.500 |
213.000 |
206.750 |
209.250 |
34 |
| 2021-11-17 |
TAFL.N0000 |
212.750 |
216.000 |
209.000 |
211.500 |
30 |
| 2021-11-16 |
TAFL.N0000 |
212.250 |
220.000 |
212.000 |
213.500 |
17 |
| 2021-11-15 |
TAFL.N0000 |
220.000 |
221.250 |
212.000 |
213.750 |
18 |
| 2021-11-12 |
TAFL.N0000 |
226.000 |
226.000 |
214.250 |
216.000 |
106 |
| 2021-11-11 |
TAFL.N0000 |
233.000 |
233.000 |
225.000 |
226.500 |
23 |
| 2021-11-10 |
TAFL.N0000 |
224.000 |
232.000 |
220.000 |
226.250 |
16 |
| 2021-11-09 |
TAFL.N0000 |
234.750 |
235.000 |
225.000 |
229.000 |
45 |
| 2021-11-08 |
TAFL.N0000 |
237.250 |
239.000 |
233.500 |
235.000 |
47 |
| 2021-11-05 |
TAFL.N0000 |
232.500 |
244.000 |
230.000 |
236.500 |
119 |
| 2021-11-03 |
TAFL.N0000 |
220.000 |
228.000 |
220.000 |
223.750 |
77 |
| 2021-11-02 |
TAFL.N0000 |
222.750 |
222.750 |
218.000 |
219.000 |
13 |
| 2021-11-01 |
TAFL.N0000 |
220.000 |
224.750 |
220.000 |
221.500 |
74 |
| 2021-10-29 |
TAFL.N0000 |
219.000 |
220.000 |
217.250 |
220.000 |
37 |
| 2021-10-28 |
TAFL.N0000 |
218.000 |
222.000 |
218.000 |
219.750 |
7 |
| 2021-10-27 |
TAFL.N0000 |
218.250 |
222.000 |
210.250 |
222.000 |
27 |
| 2021-10-26 |
TAFL.N0000 |
219.500 |
220.000 |
218.000 |
218.250 |
19 |
| 2021-10-25 |
TAFL.N0000 |
214.000 |
220.000 |
213.000 |
217.000 |
46 |
| 2021-10-22 |
TAFL.N0000 |
212.250 |
216.000 |
211.000 |
211.000 |
17 |