THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
TAFL.N0000 |
217.000 |
223.750 |
216.000 |
217.250 |
35 |
| 2021-08-19 |
TAFL.N0000 |
220.000 |
220.000 |
220.000 |
0.000 |
26 |
| 2021-08-18 |
TAFL.N0000 |
220.000 |
224.000 |
224.000 |
0.000 |
27 |
| 2021-08-17 |
TAFL.N0000 |
220.000 |
225.000 |
225.000 |
0.000 |
38 |
| 2021-08-13 |
TAFL.N0000 |
220.000 |
220.000 |
210.250 |
219.750 |
33 |
| 2021-08-12 |
TAFL.N0000 |
225.000 |
225.000 |
212.000 |
215.500 |
74 |
| 2021-08-11 |
TAFL.N0000 |
225.000 |
227.000 |
223.250 |
225.000 |
68 |
| 2021-08-10 |
TAFL.N0000 |
226.250 |
237.250 |
226.250 |
227.250 |
17 |
| 2021-08-09 |
TAFL.N0000 |
240.000 |
240.000 |
231.500 |
231.750 |
21 |
| 2021-08-06 |
TAFL.N0000 |
225.500 |
240.000 |
225.500 |
235.500 |
48 |
| 2021-08-05 |
TAFL.N0000 |
230.000 |
230.000 |
225.500 |
226.750 |
57 |
| 2021-08-04 |
TAFL.N0000 |
232.000 |
232.000 |
227.000 |
228.250 |
69 |
| 2021-08-03 |
TAFL.N0000 |
230.000 |
235.000 |
229.000 |
229.750 |
108 |
| 2021-08-02 |
TAFL.N0000 |
231.250 |
231.250 |
227.000 |
229.500 |
59 |
| 2021-07-30 |
TAFL.N0000 |
239.000 |
239.000 |
231.250 |
233.000 |
41 |
| 2021-07-29 |
TAFL.N0000 |
233.000 |
239.000 |
232.250 |
234.000 |
81 |
| 2021-07-28 |
TAFL.N0000 |
234.500 |
234.750 |
233.000 |
234.000 |
34 |
| 2021-07-27 |
TAFL.N0000 |
235.250 |
239.000 |
235.250 |
235.500 |
5 |
| 2021-07-26 |
TAFL.N0000 |
239.000 |
239.000 |
235.000 |
235.250 |
38 |
| 2021-07-22 |
TAFL.N0000 |
235.250 |
239.000 |
230.000 |
235.000 |
68 |