THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-21 |
TAFL.N0000 |
230.000 |
230.750 |
227.000 |
229.750 |
19 |
| 2021-06-18 |
TAFL.N0000 |
229.750 |
230.000 |
229.750 |
230.000 |
14 |
| 2021-06-17 |
TAFL.N0000 |
225.250 |
229.500 |
225.000 |
226.750 |
28 |
| 2021-06-16 |
TAFL.N0000 |
225.500 |
229.500 |
225.000 |
225.250 |
22 |
| 2021-06-15 |
TAFL.N0000 |
228.750 |
232.000 |
225.000 |
225.500 |
12 |
| 2021-06-14 |
TAFL.N0000 |
225.000 |
229.750 |
221.000 |
224.000 |
21 |
| 2021-06-11 |
TAFL.N0000 |
230.000 |
230.000 |
225.000 |
226.500 |
12 |
| 2021-06-10 |
TAFL.N0000 |
228.250 |
230.000 |
226.000 |
229.500 |
43 |
| 2021-06-09 |
TAFL.N0000 |
230.000 |
231.000 |
226.000 |
228.000 |
44 |
| 2021-06-08 |
TAFL.N0000 |
229.750 |
231.000 |
225.000 |
229.500 |
86 |
| 2021-06-07 |
TAFL.N0000 |
220.500 |
231.750 |
220.500 |
228.500 |
111 |
| 2021-06-04 |
TAFL.N0000 |
219.750 |
223.750 |
215.000 |
216.500 |
37 |
| 2021-06-03 |
TAFL.N0000 |
225.000 |
225.000 |
212.000 |
214.500 |
79 |
| 2021-06-02 |
TAFL.N0000 |
220.000 |
225.000 |
217.000 |
222.000 |
73 |
| 2021-06-01 |
TAFL.N0000 |
218.000 |
220.000 |
215.000 |
219.250 |
60 |
| 2021-05-31 |
TAFL.N0000 |
208.000 |
217.250 |
207.000 |
216.000 |
110 |
| 2021-05-28 |
TAFL.N0000 |
205.000 |
209.500 |
200.000 |
208.500 |
43 |
| 2021-05-25 |
TAFL.N0000 |
197.500 |
202.500 |
197.500 |
198.500 |
8 |
| 2021-05-24 |
TAFL.N0000 |
196.500 |
204.750 |
196.250 |
197.250 |
11 |
| 2021-05-21 |
TAFL.N0000 |
211.000 |
211.000 |
197.500 |
198.250 |
40 |