THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
TAFL.N0000 |
205.000 |
205.000 |
199.750 |
200.500 |
28 |
| 2021-05-19 |
TAFL.N0000 |
211.000 |
211.000 |
200.500 |
202.250 |
19 |
| 2021-05-18 |
TAFL.N0000 |
200.500 |
212.000 |
200.500 |
205.250 |
17 |
| 2021-05-17 |
TAFL.N0000 |
202.000 |
215.000 |
201.750 |
205.500 |
41 |
| 2021-05-13 |
TAFL.N0000 |
204.000 |
204.000 |
195.250 |
199.750 |
37 |
| 2021-05-12 |
TAFL.N0000 |
195.000 |
204.000 |
195.000 |
202.500 |
118 |
| 2021-05-11 |
TAFL.N0000 |
194.250 |
194.250 |
189.000 |
191.750 |
13 |
| 2021-05-10 |
TAFL.N0000 |
190.000 |
194.250 |
190.000 |
190.750 |
43 |
| 2021-05-07 |
TAFL.N0000 |
190.250 |
194.500 |
190.000 |
191.750 |
38 |
| 2021-05-06 |
TAFL.N0000 |
190.000 |
194.000 |
190.000 |
190.500 |
17 |
| 2021-05-05 |
TAFL.N0000 |
188.000 |
194.750 |
188.000 |
190.250 |
28 |
| 2021-05-04 |
TAFL.N0000 |
195.000 |
195.000 |
190.000 |
190.250 |
11 |
| 2021-05-03 |
TAFL.N0000 |
197.000 |
197.000 |
191.000 |
192.000 |
23 |
| 2021-04-30 |
TAFL.N0000 |
198.750 |
198.750 |
190.000 |
191.750 |
14 |
| 2021-04-29 |
TAFL.N0000 |
196.000 |
198.000 |
196.000 |
196.250 |
15 |
| 2021-04-28 |
TAFL.N0000 |
198.750 |
198.750 |
194.000 |
196.500 |
9 |
| 2021-04-27 |
TAFL.N0000 |
190.750 |
199.000 |
190.250 |
192.500 |
22 |
| 2021-04-23 |
TAFL.N0000 |
192.250 |
199.000 |
191.000 |
193.750 |
46 |
| 2021-04-22 |
TAFL.N0000 |
205.000 |
205.000 |
195.000 |
196.500 |
44 |
| 2021-04-21 |
TAFL.N0000 |
207.250 |
207.250 |
200.000 |
205.250 |
44 |