THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-18 |
TAFL.N0000 |
187.000 |
187.000 |
182.250 |
182.750 |
55 |
| 2021-03-17 |
TAFL.N0000 |
197.000 |
197.000 |
190.000 |
195.750 |
5 |
| 2021-03-16 |
TAFL.N0000 |
195.000 |
197.500 |
187.000 |
188.000 |
84 |
| 2021-03-15 |
TAFL.N0000 |
196.500 |
204.000 |
196.500 |
196.500 |
9 |
| 2021-03-12 |
TAFL.N0000 |
202.500 |
207.000 |
199.000 |
199.250 |
24 |
| 2021-03-10 |
TAFL.N0000 |
199.750 |
205.000 |
199.750 |
203.500 |
12 |
| 2021-03-09 |
TAFL.N0000 |
204.500 |
210.000 |
203.000 |
203.000 |
41 |
| 2021-03-08 |
TAFL.N0000 |
187.000 |
207.750 |
187.000 |
202.500 |
47 |
| 2021-03-05 |
TAFL.N0000 |
182.250 |
200.000 |
182.000 |
187.500 |
44 |
| 2021-03-04 |
TAFL.N0000 |
200.000 |
206.000 |
180.000 |
187.750 |
83 |
| 2021-03-03 |
TAFL.N0000 |
209.000 |
217.000 |
196.250 |
200.000 |
76 |
| 2021-03-02 |
TAFL.N0000 |
220.000 |
220.000 |
211.750 |
219.500 |
17 |
| 2021-03-01 |
TAFL.N0000 |
214.250 |
223.500 |
211.000 |
212.500 |
45 |
| 2021-02-25 |
TAFL.N0000 |
210.000 |
220.000 |
210.000 |
213.750 |
96 |
| 2021-02-24 |
TAFL.N0000 |
222.750 |
229.000 |
212.500 |
220.250 |
67 |
| 2021-02-23 |
TAFL.N0000 |
212.250 |
224.000 |
210.000 |
213.000 |
62 |
| 2021-02-22 |
TAFL.N0000 |
223.750 |
230.000 |
215.000 |
216.250 |
55 |
| 2021-02-19 |
TAFL.N0000 |
243.750 |
243.750 |
226.500 |
228.000 |
24 |
| 2021-02-18 |
TAFL.N0000 |
230.000 |
244.000 |
225.000 |
229.750 |
55 |
| 2021-02-17 |
TAFL.N0000 |
230.000 |
238.000 |
200.000 |
229.500 |
26 |