THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
TAFL.N0000 |
208.000 |
215.000 |
208.000 |
215.000 |
163 |
| 2021-01-13 |
TAFL.N0000 |
198.000 |
208.000 |
198.000 |
204.750 |
154 |
| 2021-01-12 |
TAFL.N0000 |
185.000 |
204.750 |
185.000 |
200.000 |
214 |
| 2021-01-11 |
TAFL.N0000 |
187.500 |
190.000 |
181.000 |
182.000 |
69 |
| 2021-01-08 |
TAFL.N0000 |
188.250 |
188.250 |
180.000 |
187.500 |
46 |
| 2021-01-07 |
TAFL.N0000 |
190.000 |
191.200 |
181.000 |
187.800 |
66 |
| 2021-01-06 |
TAFL.N0000 |
180.000 |
192.500 |
177.500 |
189.500 |
164 |
| 2021-01-05 |
TAFL.N0000 |
182.000 |
183.000 |
178.000 |
178.900 |
182 |
| 2021-01-04 |
TAFL.N0000 |
173.900 |
182.000 |
173.900 |
180.200 |
198 |
| 2020-12-31 |
TAFL.N0000 |
173.000 |
173.900 |
171.800 |
172.900 |
33 |
| 2020-12-30 |
TAFL.N0000 |
172.100 |
173.900 |
170.500 |
171.100 |
94 |
| 2020-12-28 |
TAFL.N0000 |
174.000 |
174.000 |
172.500 |
172.600 |
23 |
| 2020-12-24 |
TAFL.N0000 |
170.300 |
173.500 |
170.000 |
173.000 |
30 |
| 2020-12-23 |
TAFL.N0000 |
170.300 |
172.000 |
170.300 |
170.900 |
22 |
| 2020-12-22 |
TAFL.N0000 |
167.100 |
172.500 |
167.100 |
171.900 |
48 |
| 2020-12-21 |
TAFL.N0000 |
167.000 |
168.500 |
166.000 |
167.900 |
25 |
| 2020-12-18 |
TAFL.N0000 |
169.000 |
169.000 |
168.000 |
168.100 |
18 |
| 2020-12-17 |
TAFL.N0000 |
170.000 |
170.000 |
168.000 |
168.200 |
34 |
| 2020-12-16 |
TAFL.N0000 |
173.000 |
174.000 |
168.500 |
169.800 |
82 |
| 2020-12-15 |
TAFL.N0000 |
171.400 |
174.000 |
170.100 |
171.100 |
41 |