THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-16 |
TAFL.N0000 |
143.000 |
148.000 |
142.200 |
145.900 |
118 |
| 2020-10-15 |
TAFL.N0000 |
129.500 |
143.000 |
129.500 |
140.500 |
186 |
| 2020-10-14 |
TAFL.N0000 |
121.600 |
129.400 |
121.600 |
129.000 |
52 |
| 2020-10-13 |
TAFL.N0000 |
124.200 |
128.900 |
122.100 |
124.100 |
39 |
| 2020-10-12 |
TAFL.N0000 |
132.000 |
132.000 |
127.400 |
127.600 |
34 |
| 2020-10-09 |
TAFL.N0000 |
126.900 |
133.000 |
125.100 |
127.400 |
65 |
| 2020-10-08 |
TAFL.N0000 |
126.500 |
127.500 |
124.000 |
125.000 |
30 |
| 2020-10-07 |
TAFL.N0000 |
123.000 |
129.400 |
120.000 |
122.000 |
23 |
| 2020-10-06 |
TAFL.N0000 |
120.000 |
128.500 |
117.100 |
121.400 |
87 |
| 2020-10-05 |
TAFL.N0000 |
131.000 |
132.000 |
121.000 |
122.100 |
41 |
| 2020-10-02 |
TAFL.N0000 |
140.000 |
140.000 |
134.000 |
137.000 |
50 |
| 2020-09-30 |
TAFL.N0000 |
140.000 |
144.900 |
134.000 |
138.200 |
90 |
| 2020-09-29 |
TAFL.N0000 |
125.300 |
143.000 |
125.000 |
138.600 |
242 |
| 2020-09-28 |
TAFL.N0000 |
129.000 |
129.000 |
125.500 |
125.700 |
14 |
| 2020-09-25 |
TAFL.N0000 |
129.900 |
129.900 |
126.200 |
127.000 |
14 |
| 2020-09-24 |
TAFL.N0000 |
126.500 |
130.000 |
126.500 |
129.500 |
23 |
| 2020-09-23 |
TAFL.N0000 |
130.000 |
130.000 |
124.000 |
126.500 |
50 |
| 2020-09-22 |
TAFL.N0000 |
124.900 |
130.000 |
124.900 |
129.800 |
93 |
| 2020-09-21 |
TAFL.N0000 |
122.000 |
124.500 |
120.000 |
123.800 |
76 |
| 2020-09-18 |
TAFL.N0000 |
120.000 |
122.900 |
116.100 |
120.000 |
21 |