THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-18 |
TAFL.N0000 |
102.000 |
102.000 |
100.000 |
99.000 |
2 |
2020-08-17 |
TAFL.N0000 |
100.000 |
100.000 |
97.700 |
99.000 |
18 |
2020-08-14 |
TAFL.N0000 |
99.100 |
99.900 |
97.600 |
98.300 |
19 |
2020-08-13 |
TAFL.N0000 |
102.900 |
102.900 |
100.000 |
100.100 |
5 |
2020-08-12 |
TAFL.N0000 |
103.800 |
103.800 |
99.700 |
100.000 |
9 |
2020-08-11 |
TAFL.N0000 |
99.000 |
101.000 |
98.900 |
100.300 |
17 |
2020-08-10 |
TAFL.N0000 |
102.900 |
102.900 |
99.000 |
99.000 |
11 |
2020-08-07 |
TAFL.N0000 |
100.100 |
100.100 |
98.500 |
99.000 |
25 |
2020-08-06 |
TAFL.N0000 |
99.000 |
104.000 |
99.000 |
102.100 |
33 |
2020-08-05 |
TAFL.N0000 |
103.000 |
103.900 |
99.500 |
99.800 |
22 |
2020-08-04 |
TAFL.N0000 |
99.900 |
102.000 |
99.100 |
100.300 |
66 |
2020-07-31 |
TAFL.N0000 |
99.900 |
100.000 |
97.100 |
98.200 |
8 |
2020-07-30 |
TAFL.N0000 |
101.500 |
101.500 |
101.500 |
99.600 |
1 |
2020-07-29 |
TAFL.N0000 |
101.900 |
101.900 |
97.000 |
99.600 |
7 |
2020-07-28 |
TAFL.N0000 |
99.400 |
102.000 |
98.000 |
98.000 |
22 |
2020-07-27 |
TAFL.N0000 |
99.800 |
99.800 |
98.500 |
99.000 |
13 |
2020-07-24 |
TAFL.N0000 |
95.000 |
99.000 |
94.000 |
96.300 |
37 |
2020-07-23 |
TAFL.N0000 |
94.500 |
95.000 |
94.500 |
95.000 |
20 |
2020-07-22 |
TAFL.N0000 |
92.000 |
94.500 |
92.000 |
94.100 |
12 |
2020-07-21 |
TAFL.N0000 |
94.900 |
94.900 |
94.000 |
94.000 |
7 |