THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-22 |
TAFL.N0000 |
92.900 |
94.000 |
92.000 |
93.200 |
29 |
| 2020-06-19 |
TAFL.N0000 |
93.000 |
93.000 |
90.000 |
90.500 |
19 |
| 2020-06-18 |
TAFL.N0000 |
92.900 |
93.000 |
89.100 |
93.000 |
20 |
| 2020-06-17 |
TAFL.N0000 |
93.000 |
93.000 |
90.000 |
90.100 |
13 |
| 2020-06-16 |
TAFL.N0000 |
93.000 |
93.000 |
90.000 |
90.700 |
8 |
| 2020-06-15 |
TAFL.N0000 |
90.200 |
94.900 |
90.100 |
90.600 |
13 |
| 2020-06-12 |
TAFL.N0000 |
87.000 |
91.900 |
87.000 |
90.100 |
36 |
| 2020-06-11 |
TAFL.N0000 |
92.000 |
92.000 |
87.000 |
87.000 |
33 |
| 2020-06-10 |
TAFL.N0000 |
87.000 |
92.000 |
86.500 |
90.000 |
39 |
| 2020-06-09 |
TAFL.N0000 |
85.200 |
90.000 |
85.200 |
86.000 |
94 |
| 2020-06-08 |
TAFL.N0000 |
84.000 |
85.500 |
84.000 |
85.000 |
39 |
| 2020-06-04 |
TAFL.N0000 |
83.400 |
83.800 |
83.400 |
83.700 |
4 |
| 2020-06-03 |
TAFL.N0000 |
83.800 |
83.800 |
82.600 |
82.700 |
13 |
| 2020-06-02 |
TAFL.N0000 |
84.000 |
84.000 |
82.100 |
82.500 |
18 |
| 2020-06-01 |
TAFL.N0000 |
82.100 |
84.500 |
82.100 |
82.600 |
12 |
| 2020-05-29 |
TAFL.N0000 |
84.800 |
84.800 |
82.300 |
82.500 |
21 |
| 2020-05-28 |
TAFL.N0000 |
84.000 |
84.900 |
82.100 |
82.200 |
35 |
| 2020-05-27 |
TAFL.N0000 |
83.100 |
84.100 |
82.000 |
83.600 |
20 |
| 2020-05-26 |
TAFL.N0000 |
85.000 |
85.000 |
83.000 |
83.600 |
10 |
| 2020-05-22 |
TAFL.N0000 |
84.700 |
86.000 |
84.000 |
84.600 |
10 |