THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-28 |
TAFL.N0000 |
111.100 |
116.400 |
110.000 |
111.700 |
15 |
| 2020-01-27 |
TAFL.N0000 |
115.600 |
115.600 |
114.000 |
115.600 |
4 |
| 2020-01-24 |
TAFL.N0000 |
118.000 |
118.000 |
115.800 |
116.500 |
3 |
| 2020-01-23 |
TAFL.N0000 |
118.400 |
118.400 |
115.100 |
116.500 |
15 |
| 2020-01-22 |
TAFL.N0000 |
116.700 |
118.900 |
116.700 |
117.900 |
32 |
| 2020-01-20 |
TAFL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
3 |
| 2020-01-17 |
TAFL.N0000 |
117.500 |
117.500 |
111.700 |
115.000 |
14 |
| 2020-01-16 |
TAFL.N0000 |
119.300 |
119.300 |
115.000 |
115.000 |
24 |
| 2020-01-14 |
TAFL.N0000 |
111.000 |
117.000 |
111.000 |
115.000 |
43 |
| 2020-01-13 |
TAFL.N0000 |
116.000 |
116.200 |
110.500 |
112.500 |
25 |
| 2020-01-09 |
TAFL.N0000 |
117.000 |
117.000 |
115.000 |
116.600 |
21 |
| 2020-01-08 |
TAFL.N0000 |
115.000 |
115.000 |
111.500 |
112.600 |
34 |
| 2020-01-07 |
TAFL.N0000 |
119.500 |
122.000 |
115.800 |
116.400 |
36 |
| 2020-01-06 |
TAFL.N0000 |
124.500 |
124.500 |
119.000 |
119.100 |
40 |
| 2020-01-03 |
TAFL.N0000 |
122.500 |
124.500 |
118.000 |
123.900 |
98 |
| 2020-01-02 |
TAFL.N0000 |
119.000 |
122.000 |
119.000 |
121.900 |
117 |
| 2019-12-31 |
TAFL.N0000 |
113.000 |
118.900 |
113.000 |
116.600 |
52 |
| 2019-12-30 |
TAFL.N0000 |
115.100 |
116.700 |
113.100 |
113.200 |
31 |
| 2019-12-27 |
TAFL.N0000 |
116.900 |
116.900 |
116.000 |
116.800 |
6 |
| 2019-12-26 |
TAFL.N0000 |
115.000 |
117.400 |
115.000 |
116.900 |
9 |