THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-21 |
TAFL.N0000 |
81.200 |
85.000 |
81.200 |
84.700 |
11 |
2020-05-20 |
TAFL.N0000 |
89.000 |
89.000 |
80.000 |
80.300 |
78 |
2020-05-19 |
TAFL.N0000 |
90.000 |
90.000 |
87.200 |
89.900 |
12 |
2020-05-18 |
TAFL.N0000 |
85.000 |
89.900 |
85.000 |
85.000 |
6 |
2020-05-15 |
TAFL.N0000 |
89.100 |
89.100 |
79.900 |
80.800 |
94 |
2020-05-14 |
TAFL.N0000 |
86.000 |
89.900 |
86.000 |
87.900 |
11 |
2020-05-13 |
TAFL.N0000 |
84.000 |
89.000 |
84.000 |
85.000 |
9 |
2020-05-12 |
TAFL.N0000 |
80.000 |
85.000 |
80.000 |
82.900 |
11 |
2020-05-11 |
TAFL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
2020-03-20 |
TAFL.N0000 |
80.000 |
80.000 |
79.500 |
80.000 |
2 |
2020-03-13 |
TAFL.N0000 |
89.700 |
92.800 |
86.100 |
91.600 |
27 |
2020-03-12 |
TAFL.N0000 |
96.000 |
97.000 |
90.000 |
93.000 |
36 |
2020-03-11 |
TAFL.N0000 |
95.500 |
102.900 |
95.500 |
98.800 |
17 |
2020-03-10 |
TAFL.N0000 |
95.000 |
97.000 |
94.000 |
96.000 |
20 |
2020-03-06 |
TAFL.N0000 |
103.000 |
103.000 |
97.000 |
97.400 |
18 |
2020-03-05 |
TAFL.N0000 |
100.000 |
100.000 |
98.000 |
98.800 |
30 |
2020-03-04 |
TAFL.N0000 |
103.300 |
108.400 |
99.500 |
100.000 |
58 |
2020-03-03 |
TAFL.N0000 |
104.000 |
109.700 |
104.000 |
108.800 |
2 |
2020-03-02 |
TAFL.N0000 |
109.800 |
109.800 |
108.800 |
108.800 |
5 |
2020-02-28 |
TAFL.N0000 |
112.000 |
112.000 |
100.000 |
102.100 |
30 |