THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-27 |
TAFL.N0000 |
105.800 |
114.900 |
105.000 |
105.000 |
21 |
| 2020-02-26 |
TAFL.N0000 |
107.500 |
109.000 |
102.000 |
105.000 |
23 |
| 2020-02-25 |
TAFL.N0000 |
112.000 |
112.000 |
106.000 |
107.500 |
9 |
| 2020-02-24 |
TAFL.N0000 |
112.000 |
112.000 |
108.000 |
110.000 |
4 |
| 2020-02-20 |
TAFL.N0000 |
111.000 |
112.500 |
106.000 |
110.000 |
9 |
| 2020-02-19 |
TAFL.N0000 |
113.500 |
113.600 |
113.400 |
113.500 |
6 |
| 2020-02-18 |
TAFL.N0000 |
114.000 |
114.000 |
114.000 |
110.000 |
1 |
| 2020-02-17 |
TAFL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2020-02-14 |
TAFL.N0000 |
110.400 |
117.800 |
110.400 |
110.700 |
9 |
| 2020-02-13 |
TAFL.N0000 |
113.000 |
114.000 |
111.100 |
113.800 |
10 |
| 2020-02-12 |
TAFL.N0000 |
114.900 |
114.900 |
113.000 |
114.100 |
8 |
| 2020-02-11 |
TAFL.N0000 |
112.200 |
112.200 |
112.100 |
112.100 |
3 |
| 2020-02-10 |
TAFL.N0000 |
115.000 |
115.000 |
114.000 |
114.200 |
5 |
| 2020-02-07 |
TAFL.N0000 |
114.000 |
115.000 |
114.000 |
114.500 |
6 |
| 2020-02-06 |
TAFL.N0000 |
115.600 |
119.000 |
114.900 |
115.000 |
25 |
| 2020-02-05 |
TAFL.N0000 |
115.000 |
115.700 |
112.500 |
113.800 |
14 |
| 2020-02-03 |
TAFL.N0000 |
115.000 |
115.000 |
110.100 |
114.800 |
16 |
| 2020-01-31 |
TAFL.N0000 |
115.800 |
115.900 |
113.000 |
114.000 |
17 |
| 2020-01-30 |
TAFL.N0000 |
112.300 |
115.900 |
112.300 |
114.600 |
7 |
| 2020-01-29 |
TAFL.N0000 |
116.000 |
116.000 |
112.000 |
115.900 |
4 |