THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-22 |
TAFL.N0000 |
114.900 |
114.900 |
112.000 |
113.600 |
87 |
| 2019-11-21 |
TAFL.N0000 |
107.000 |
114.900 |
107.000 |
113.300 |
231 |
| 2019-11-20 |
TAFL.N0000 |
105.000 |
107.000 |
104.100 |
106.900 |
61 |
| 2019-11-19 |
TAFL.N0000 |
105.800 |
105.900 |
104.000 |
104.000 |
17 |
| 2019-11-18 |
TAFL.N0000 |
106.500 |
106.500 |
105.000 |
105.000 |
22 |
| 2019-11-15 |
TAFL.N0000 |
102.000 |
103.900 |
101.300 |
101.700 |
9 |
| 2019-11-14 |
TAFL.N0000 |
106.500 |
106.500 |
101.200 |
103.700 |
10 |
| 2019-11-13 |
TAFL.N0000 |
106.500 |
106.500 |
106.500 |
104.800 |
1 |
| 2019-11-08 |
TAFL.N0000 |
106.900 |
106.900 |
104.100 |
104.800 |
4 |
| 2019-11-07 |
TAFL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2019-11-06 |
TAFL.N0000 |
107.900 |
107.900 |
105.000 |
105.300 |
9 |
| 2019-11-05 |
TAFL.N0000 |
106.900 |
107.900 |
105.200 |
107.000 |
9 |
| 2019-11-04 |
TAFL.N0000 |
106.900 |
106.900 |
105.300 |
105.300 |
8 |
| 2019-11-01 |
TAFL.N0000 |
106.900 |
106.900 |
105.600 |
106.300 |
14 |
| 2019-10-31 |
TAFL.N0000 |
105.300 |
107.900 |
105.300 |
106.600 |
14 |
| 2019-10-30 |
TAFL.N0000 |
107.000 |
108.000 |
106.900 |
107.000 |
9 |
| 2019-10-29 |
TAFL.N0000 |
107.500 |
108.500 |
107.000 |
107.800 |
79 |
| 2019-10-28 |
TAFL.N0000 |
107.800 |
107.800 |
107.000 |
107.000 |
21 |
| 2019-10-25 |
TAFL.N0000 |
106.000 |
109.000 |
106.000 |
107.000 |
13 |
| 2019-10-24 |
TAFL.N0000 |
104.000 |
106.000 |
104.000 |
106.000 |
5 |