THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-19 |
TAFL.N0000 |
102.000 |
102.000 |
100.500 |
100.500 |
17 |
| 2019-08-15 |
TAFL.N0000 |
105.000 |
105.700 |
105.000 |
105.600 |
5 |
| 2019-08-13 |
TAFL.N0000 |
105.500 |
109.000 |
105.000 |
105.100 |
25 |
| 2019-08-09 |
TAFL.N0000 |
100.000 |
105.400 |
99.900 |
105.000 |
92 |
| 2019-08-08 |
TAFL.N0000 |
99.800 |
100.000 |
97.500 |
98.100 |
29 |
| 2019-08-07 |
TAFL.N0000 |
95.000 |
99.000 |
95.000 |
99.000 |
4 |
| 2019-08-05 |
TAFL.N0000 |
100.000 |
102.900 |
96.500 |
100.000 |
9 |
| 2019-08-02 |
TAFL.N0000 |
94.500 |
100.000 |
94.500 |
98.800 |
10 |
| 2019-08-01 |
TAFL.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
2 |
| 2019-07-31 |
TAFL.N0000 |
99.000 |
99.000 |
96.600 |
97.500 |
5 |
| 2019-07-30 |
TAFL.N0000 |
98.000 |
100.000 |
96.000 |
96.600 |
34 |
| 2019-07-29 |
TAFL.N0000 |
99.500 |
99.500 |
96.000 |
97.000 |
47 |
| 2019-07-26 |
TAFL.N0000 |
96.100 |
99.500 |
95.600 |
96.200 |
67 |
| 2019-07-25 |
TAFL.N0000 |
97.800 |
98.000 |
96.000 |
97.500 |
9 |
| 2019-07-24 |
TAFL.N0000 |
92.500 |
99.000 |
92.500 |
97.700 |
37 |
| 2019-07-23 |
TAFL.N0000 |
91.400 |
92.500 |
90.000 |
91.500 |
22 |
| 2019-07-22 |
TAFL.N0000 |
93.000 |
93.000 |
90.000 |
90.800 |
13 |
| 2019-07-19 |
TAFL.N0000 |
93.000 |
93.000 |
90.000 |
92.000 |
16 |
| 2019-07-18 |
TAFL.N0000 |
93.000 |
93.000 |
90.000 |
91.300 |
35 |
| 2019-07-17 |
TAFL.N0000 |
92.000 |
92.000 |
90.100 |
92.000 |
12 |