THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-15 |
TAFL.N0000 |
91.000 |
91.000 |
91.000 |
91.800 |
1 |
2019-07-11 |
TAFL.N0000 |
89.700 |
95.000 |
86.100 |
91.800 |
27 |
2019-07-10 |
TAFL.N0000 |
89.000 |
89.500 |
83.200 |
89.100 |
25 |
2019-07-09 |
TAFL.N0000 |
85.800 |
90.000 |
85.800 |
86.000 |
13 |
2019-07-08 |
TAFL.N0000 |
85.900 |
85.900 |
85.900 |
85.900 |
5 |
2019-07-05 |
TAFL.N0000 |
85.900 |
86.000 |
83.000 |
85.900 |
19 |
2019-07-04 |
TAFL.N0000 |
81.200 |
86.000 |
80.000 |
86.000 |
46 |
2019-07-02 |
TAFL.N0000 |
85.000 |
86.500 |
84.900 |
86.000 |
8 |
2019-07-01 |
TAFL.N0000 |
80.300 |
87.000 |
80.000 |
84.000 |
21 |
2019-06-28 |
TAFL.N0000 |
83.900 |
83.900 |
83.900 |
83.900 |
2 |
2019-06-27 |
TAFL.N0000 |
80.300 |
83.400 |
79.000 |
79.700 |
35 |
2019-06-26 |
TAFL.N0000 |
83.000 |
83.000 |
80.000 |
82.000 |
35 |
2019-06-25 |
TAFL.N0000 |
83.000 |
83.000 |
81.700 |
82.600 |
15 |
2019-06-24 |
TAFL.N0000 |
82.000 |
83.800 |
81.900 |
83.000 |
5 |
2019-06-21 |
TAFL.N0000 |
81.900 |
83.900 |
81.700 |
83.900 |
9 |
2019-06-20 |
TAFL.N0000 |
83.900 |
84.000 |
81.900 |
84.000 |
4 |
2019-06-19 |
TAFL.N0000 |
84.500 |
84.700 |
81.800 |
83.900 |
8 |
2019-06-18 |
TAFL.N0000 |
82.000 |
84.700 |
81.700 |
81.800 |
10 |
2019-06-17 |
TAFL.N0000 |
83.200 |
84.700 |
83.000 |
84.600 |
12 |
2019-06-14 |
TAFL.N0000 |
83.500 |
85.900 |
81.100 |
82.500 |
39 |