THREE ACRE FARMS PLC (TAFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-13 |
TAFL.N0000 |
89.000 |
89.000 |
80.000 |
81.000 |
27 |
| 2019-05-09 |
TAFL.N0000 |
88.000 |
89.500 |
88.000 |
89.000 |
4 |
| 2019-05-08 |
TAFL.N0000 |
90.000 |
92.000 |
90.000 |
90.100 |
8 |
| 2019-05-07 |
TAFL.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
4 |
| 2019-05-06 |
TAFL.N0000 |
90.200 |
93.500 |
90.000 |
93.200 |
30 |
| 2019-05-03 |
TAFL.N0000 |
92.000 |
94.000 |
90.000 |
90.500 |
11 |
| 2019-05-02 |
TAFL.N0000 |
91.100 |
94.400 |
91.100 |
94.000 |
2 |
| 2019-04-30 |
TAFL.N0000 |
94.100 |
94.100 |
93.900 |
94.000 |
2 |
| 2019-04-29 |
TAFL.N0000 |
90.200 |
94.500 |
90.000 |
90.100 |
29 |
| 2019-04-26 |
TAFL.N0000 |
92.000 |
94.900 |
90.000 |
90.100 |
15 |
| 2019-04-25 |
TAFL.N0000 |
94.000 |
96.900 |
90.000 |
90.300 |
18 |
| 2019-04-24 |
TAFL.N0000 |
96.900 |
96.900 |
94.000 |
94.300 |
2 |
| 2019-04-23 |
TAFL.N0000 |
94.500 |
98.000 |
94.500 |
94.500 |
7 |
| 2019-04-18 |
TAFL.N0000 |
97.300 |
99.800 |
97.000 |
98.000 |
16 |
| 2019-04-17 |
TAFL.N0000 |
99.800 |
99.800 |
97.300 |
98.100 |
8 |
| 2019-04-16 |
TAFL.N0000 |
99.000 |
99.000 |
97.200 |
97.300 |
5 |
| 2019-04-11 |
TAFL.N0000 |
98.900 |
99.000 |
95.000 |
97.100 |
45 |
| 2019-04-10 |
TAFL.N0000 |
98.100 |
99.000 |
98.100 |
98.900 |
5 |
| 2019-04-09 |
TAFL.N0000 |
99.000 |
99.000 |
95.000 |
98.100 |
21 |
| 2019-04-08 |
TAFL.N0000 |
95.200 |
98.500 |
90.000 |
98.500 |
11 |