THREE ACRE FARMS PLC (TAFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-01 |
TAFL.N0000 |
97.200 |
97.200 |
95.000 |
96.000 |
32 |
2019-02-28 |
TAFL.N0000 |
99.800 |
99.800 |
99.000 |
99.800 |
2 |
2019-02-27 |
TAFL.N0000 |
98.800 |
98.800 |
98.800 |
98.800 |
4 |
2019-02-25 |
TAFL.N0000 |
96.700 |
100.000 |
96.500 |
99.900 |
7 |
2019-02-22 |
TAFL.N0000 |
99.800 |
100.500 |
99.200 |
100.400 |
8 |
2019-02-21 |
TAFL.N0000 |
102.000 |
102.000 |
99.900 |
101.800 |
4 |
2019-02-20 |
TAFL.N0000 |
100.000 |
102.000 |
99.900 |
101.800 |
5 |
2019-02-18 |
TAFL.N0000 |
102.000 |
102.000 |
99.900 |
99.900 |
7 |
2019-02-14 |
TAFL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
2019-02-13 |
TAFL.N0000 |
102.000 |
102.100 |
102.000 |
102.000 |
2 |
2019-02-12 |
TAFL.N0000 |
102.800 |
102.900 |
100.000 |
102.700 |
9 |
2019-02-11 |
TAFL.N0000 |
100.300 |
103.400 |
100.000 |
102.900 |
7 |
2019-02-08 |
TAFL.N0000 |
100.100 |
103.400 |
100.000 |
103.400 |
21 |
2019-02-07 |
TAFL.N0000 |
104.500 |
104.500 |
100.000 |
103.500 |
9 |
2019-02-06 |
TAFL.N0000 |
101.100 |
104.400 |
100.000 |
100.900 |
7 |
2019-02-05 |
TAFL.N0000 |
104.000 |
105.000 |
104.000 |
104.200 |
4 |
2019-02-01 |
TAFL.N0000 |
103.900 |
104.000 |
102.000 |
103.200 |
36 |
2019-01-31 |
TAFL.N0000 |
101.900 |
104.500 |
101.000 |
103.000 |
47 |
2019-01-30 |
TAFL.N0000 |
100.000 |
102.000 |
100.000 |
100.100 |
4 |
2019-01-29 |
TAFL.N0000 |
100.000 |
102.600 |
99.700 |
102.000 |
17 |