THREE ACRE FARMS PLC (TAFL) Historical

Date Symbol Open High Low Close Volume
2019-03-01 TAFL.N0000 97.200 97.200 95.000 96.000 32
2019-02-28 TAFL.N0000 99.800 99.800 99.000 99.800 2
2019-02-27 TAFL.N0000 98.800 98.800 98.800 98.800 4
2019-02-25 TAFL.N0000 96.700 100.000 96.500 99.900 7
2019-02-22 TAFL.N0000 99.800 100.500 99.200 100.400 8
2019-02-21 TAFL.N0000 102.000 102.000 99.900 101.800 4
2019-02-20 TAFL.N0000 100.000 102.000 99.900 101.800 5
2019-02-18 TAFL.N0000 102.000 102.000 99.900 99.900 7
2019-02-14 TAFL.N0000 102.000 102.000 102.000 102.000 1
2019-02-13 TAFL.N0000 102.000 102.100 102.000 102.000 2
2019-02-12 TAFL.N0000 102.800 102.900 100.000 102.700 9
2019-02-11 TAFL.N0000 100.300 103.400 100.000 102.900 7
2019-02-08 TAFL.N0000 100.100 103.400 100.000 103.400 21
2019-02-07 TAFL.N0000 104.500 104.500 100.000 103.500 9
2019-02-06 TAFL.N0000 101.100 104.400 100.000 100.900 7
2019-02-05 TAFL.N0000 104.000 105.000 104.000 104.200 4
2019-02-01 TAFL.N0000 103.900 104.000 102.000 103.200 36
2019-01-31 TAFL.N0000 101.900 104.500 101.000 103.000 47
2019-01-30 TAFL.N0000 100.000 102.000 100.000 100.100 4
2019-01-29 TAFL.N0000 100.000 102.600 99.700 102.000 17